Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Frontier FRONT | US$1,73 | 18,24% | 17,47% | US$79.714.371 | US$143.494.047 | 46.006.250 FRONT |
| 452 |  HARD Protocol HARD | US$1,01 | 6,47% | -3,78% | US$78.924.271 | US$9.658.713 | 78.125.000 HARD |
| 453 |  Humanscape HUM | US$0,1346 | 6,59% | 9,91% | US$78.772.523 | US$11.259.748 | 585.194.737 HUM |
| 454 |  Strong STRONG | US$562,59 | 9,25% | 9,29% | US$77.789.347 | US$13.138.233 | 138.269 STRONG |
| 455 |  Super Zero Protocol SERO | US$0,2332 | 0,09% | -0,89% | US$76.452.320 | US$1.131.972 | 327.871.552 SERO |
| 456 |  ReddCoin RDD | US$0,003268 | 15,95% | 4,09% | US$99.344.577 | US$209.997 | 30.397.274.955 RDD |
| 457 |  Dego Finance DEGO | US$8,83 | 4,07% | -0,60% | US$75.999.182 | US$24.513.107 | 8.607.383 DEGO |
| 458 |  TROY TROY | US$0,008518 | 1,12% | -1,81% | US$75.855.267 | US$5.266.491 | 8.905.660.523 TROY |
| 459 |  Tornado Cash TORN | US$68,44 | -2,46% | 10,68% | US$75.271.055 | US$24.699.215 | 1.099.795 TORN |
| 460 |  Standard Tokenization Protocol STPT | US$0,06169 | 2,19% | 3,57% | US$75.319.194 | US$4.685.676 | 1.220.976.555 STPT |
| 461 |  Lattice Token LTX | US$2,61 | 5,74% | 33,18% | US$74.861.422 | US$2.238.613 | 28.653.896 LTX |
| 462 |  Darma Cash DMCH | US$0,3488 | 1,98% | -6,68% | US$75.017.741 | US$55.654,08 | 215.100.494 DMCH |
| 463 |  Alpha Quark Token AQT | US$4,15 | 1,22% | -1,13% | US$70.845.616 | US$11.945.439 | 17.073.681 AQT |
| 464 |  FIO Protocol FIO | US$0,2105 | 6,78% | -0,24% | US$74.477.964 | US$5.392.680 | 353.870.263 FIO |
| 465 |  Dock DOCK | US$0,1037 | 3,77% | 16,17% | US$74.526.156 | US$18.649.703 | 718.814.070 DOCK |
| 466 |  Refereum RFR | US$0,01492 | 0,48% | 4,93% | US$74.583.418 | US$4.753.730 | 4.999.180.100 RFR |
| 467 |  RChain REV | US$0,1183 | 0,77% | 25,74% | US$73.186.236 | US$385.389 | 618.463.500 REV |
| 468 |  GNY GNY | US$0,3797 | 3,34% | 0,13% | US$73.046.316 | US$175.047 | 192.376.657 GNY |
| 469 |  Decentral Games DG | US$230,28 | 3,69% | -13,42% | US$72.886.323 | US$1.340.993 | 316.507 DG |
| 470 |  MultiVAC MTV | US$0,01992 | 19,62% | 0,95% | US$71.458.860 | US$9.216.361 | 3.587.369.426 MTV |
| 471 |  Bounce Token AUCTION | US$34,68 | 2,89% | 4,97% | US$72.265.997 | US$18.360.790 | 2.083.956 AUCTION |
| 472 |  AdEx Network ADX | US$0,5548 | 1,85% | -0,20% | US$71.598.784 | US$2.680.207 | 129.054.291 ADX |
| 473 |  Burger Swap BURGER | US$4,20 | 2,74% | -1,92% | US$70.926.232 | US$11.189.145 | 16.898.139 BURGER |
| 474 |  Steem Dollars SBD | US$7,94 | 1,90% | 2,71% | US$70.695.942 | US$19.668.084 | 8.899.572 SBD |
| 475 |  Qcash QC | US$0,1538 | 0,16% | 0,07% | US$70.736.085 | US$226.698.059 | 460.000.200 QC |
| 476 |  VerusCoin VRSC | US$1,10 | 4,14% | 6,36% | US$70.710.088 | US$27.683,53 | 64.289.845 VRSC |
| 477 |  LCX LCX | US$0,1001 | 22,03% | 97,81% | US$69.960.963 | US$3.095.964 | 698.631.284 LCX |
| 478 |  Radix EXRD | US$0,09574 | -15,00% | -5,68% | US$70.350.046 | US$19.479.075 | 734.834.633 EXRD |
| 479 |  BEPRO Network BEPRO | US$0,01019 | 6,47% | -4,54% | US$68.908.127 | US$1.784.690 | 6.764.991.106 BEPRO |
| 480 |  Polkadex PDEX | US$21,68 | -7,11% | 22,11% | US$68.796.152 | US$3.353.453 | 3.172.895 PDEX |
| 481 |  Beam BEAM | US$0,7103 | 1,77% | 8,84% | US$68.839.499 | US$8.795.648 | 96.911.880 BEAM |
| 482 |  Manchester City Fan Token CITY | US$19,56 | 1,19% | 6,34% | US$68.629.117 | US$14.589.966 | 3.508.140 CITY |
| 483 |  Covalent CQT | US$1,38 | 9,55% | 6,73% | US$68.627.603 | US$14.194.015 | 49.665.076 CQT |
| 484 |  inSure DeFi SURE | US$0,002608 | -11,72% | -46,80% | US$69.855.807 | US$72.348,94 | 26.790.063.175 SURE |
| 485 |  Auto AUTO | US$1.253,06 | 0,58% | -9,92% | US$66.415.094 | US$7.088.510 | 53.003 AUTO |
| 486 |  ShareToken SHR | US$0,02825 | 0,34% | -10,17% | US$65.759.406 | US$1.683.522 | 2.328.134.294 SHR |
| 487 |  Neutrino Token NSBT | US$30,45 | -2,65% | 9,94% | US$65.813.738 | US$82.770,26 | 2.161.140 NSBT |
| 488 |  Tranchess CHESS | US$3,48 | 10,61% | -5,74% | US$65.346.433 | US$14.336.799 | 18.778.044 CHESS |
| 489 |  WELL WELL | US$0,4733 | -4,03% | -6,56% | US$64.879.426 | US$442.882 | 137.080.000 WELL |
| 490 |  CargoX CXO | US$0,3107 | -1,87% | 9,73% | US$64.490.974 | US$136.652 | 207.557.027 CXO |
| 491 |  Vulcan Forged PYR PYR | US$3,40 | 1,50% | 3,54% | US$64.537.719 | US$845.995 | 18.977.700 PYR |
| 492 |  Belt Finance BELT | US$10,09 | -0,08% | -8,23% | US$64.470.296 | US$1.356.122 | 6.388.591 BELT |
| 493 |  VIMworld VEED | US$0,01156 | -0,21% | -12,28% | US$64.347.075 | US$174.818 | 5.566.374.466 VEED |
| 494 |  Dragonchain DRGN | US$0,1719 | -3,82% | 46,00% | US$63.676.395 | US$1.261.930 | 370.374.090 DRGN |
| 495 |  OpenOcean OOE | US$0,8074 | 15,23% | 6,50% | US$63.778.405 | US$7.695.683 | 78.989.285 OOE |
| 496 |  FC Barcelona Fan Token BAR | US$18,87 | 1,06% | 8,51% | US$63.217.415 | US$21.872.470 | 3.350.982 BAR |
| 497 |  FirmaChain FCT | US$0,1878 | 2,34% | -3,39% | US$63.139.976 | US$10.718.755 | 336.216.862 FCT |
| 498 |  Function X FX | US$0,7321 | 1,66% | -1,22% | US$62.974.368 | US$2.445.401 | 86.015.585 FX |
| 499 |  Dusk Network DUSK | US$0,1687 | 3,60% | 8,50% | US$62.514.032 | US$3.492.815 | 370.663.706 DUSK |
| 500 |  PAID Network PAID | US$0,7496 | 8,07% | -13,50% | US$62.270.989 | US$1.042.582 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 10 dari total 133 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.