Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edgeware EDG | US$0,01075 | 14,42% | 0,43% | US$62.370.719 | US$1.374.080 | 5.800.350.124 EDG |
| 502 |  Polychain Monsters PMON | US$18,32 | 15,91% | 4,55% | US$61.507.075 | US$2.362.960 | 3.357.812 PMON |
| 503 |  Valobit VBIT | US$0,05111 | 6,58% | -2,50% | US$61.373.051 | US$117.270 | 1.200.806.964 VBIT |
| 504 |  GlitzKoin GTN | US$0,2478 | -0,39% | -2,90% | US$61.329.130 | US$641.452 | 247.499.428 GTN |
| 505 |  Impossible Decentralized Incubator Access IDIA | US$1,37 | 10,52% | 123,66% | US$61.427.527 | US$6.187.336 | 45.000.000 IDIA |
| 506 |  Zenon ZNN | US$10,10 | 7,33% | 22,04% | US$61.043.621 | US$86.935,42 | 6.044.540 ZNN |
| 507 |  BabySwap BABY | US$0,8245 | 8,62% | 1,76% | US$60.594.491 | US$40.499.204 | 73.490.500 BABY |
| 508 |  BitMart Token BMX | US$0,3490 | 6,32% | 74,52% | US$60.635.676 | US$19.878.986 | 173.717.945 BMX |
| 509 |  Counterparty XCP | US$22,13 | 6,67% | 71,27% | US$57.846.878 | US$1.458.364 | 2.613.892 XCP |
| 510 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,02% | US$60.537.037 | US$569.801 | 60.482.364 CUSD |
| 511 |  GoMining token GMT | US$0,4396 | 7,24% | 18,11% | US$60.353.408 | US$1.543.112 | 137.301.113 GMT |
| 512 |  Efinity Token EFI | US$1,09 | -4,16% | 13,01% | US$59.637.969 | US$10.066.479 | 54.780.739 EFI |
| 513 |  PIVX PIVX | US$0,8845 | 8,85% | -4,00% | US$59.211.408 | US$1.035.589 | 66.941.347 PIVX |
| 514 |  DEXTools DEXT | US$0,5868 | 10,98% | 0,64% | US$59.176.694 | US$340.651 | 100.843.904 DEXT |
| 515 |  Bytecoin BCN | US$0,0003210 | -2,21% | -5,84% | US$59.082.089 | US$57.324,06 | 184.066.828.814 BCN |
| 516 |  Aleph.im ALEPH | US$0,5378 | -5,39% | 70,29% | US$58.867.049 | US$5.001.883 | 109.458.420 ALEPH |
| 517 |  BENQI QI | US$0,1818 | 17,69% | 61,87% | US$59.207.766 | US$7.050.614 | 325.692.000 QI |
| 518 |  Moss Coin MOC | US$0,1603 | -0,06% | -3,00% | US$58.878.120 | US$5.030.400 | 367.194.689 MOC |
| 519 |  Atari Token ATRI | US$0,06604 | 14,46% | -12,16% | US$58.574.878 | US$882.580 | 886.959.940 ATRI |
| 520 |  Metronome MET | US$4,83 | 4,50% | 8,74% | US$58.476.779 | US$40.887,93 | 12.106.755 MET |
| 521 |  Maro MARO | US$0,1190 | 0,71% | 2,44% | US$58.624.305 | US$964.968 | 492.695.069 MARO |
| 522 |  YIELD App YLD | US$0,4718 | 2,61% | 1,25% | US$58.711.138 | US$404.364 | 124.450.049 YLD |
| 523 |  Glitch GLCH | US$0,7345 | -8,43% | 67,40% | US$58.231.416 | US$2.328.059 | 79.282.952 GLCH |
| 524 |  ChainX PCX | US$5,20 | -2,77% | 26,95% | US$58.293.019 | US$2.143.006 | 11.219.675 PCX |
| 525 |  saffron.finance SFI | US$630,95 | 6,86% | -0,66% | US$57.606.830 | US$445.865 | 91.302 SFI |
| 526 |  Vesper VSP | US$11,60 | 14,77% | 3,02% | US$57.505.253 | US$2.542.241 | 4.956.759 VSP |
| 527 |  DigixDAO DGD | US$684,79 | 7,21% | 2,98% | US$57.374.136 | US$18.263,77 | 83.784 DGD |
| 528 |  BTU Protocol BTU | US$0,6353 | -0,89% | -1,39% | US$57.506.404 | US$14.166,87 | 90.514.216 BTU |
| 529 |  AXEL AXEL | US$0,2031 | -0,12% | 5,25% | US$56.936.570 | US$134.645 | 280.296.818 AXEL |
| 530 |  Phantasma SOUL | US$0,5539 | -2,49% | 34,53% | US$56.506.376 | US$450.397 | 102.015.516 SOUL |
| 531 |  Propy PRO | US$0,7994 | 6,40% | 15,69% | US$56.637.385 | US$199.510 | 70.850.406 PRO |
| 532 |  Venus BUSD vBUSD | US$0,02091 | 0,00% | 0,09% | US$56.351.187 | - | 2.694.770.470 vBUSD |
| 533 |  Apollo Currency APL | US$0,002664 | 11,45% | -1,31% | US$56.373.749 | US$5.691.982 | 21.165.096.531 APL |
| 534 |  MetisDAO METIS | US$43,97 | -9,49% | -16,69% | US$55.414.388 | US$3.581.462 | 1.260.400 METIS |
| 535 |  MAPS MAPS | US$1,10 | 0,32% | -22,00% | US$55.269.609 | US$901.917 | 50.058.378 MAPS |
| 536 |  ForTube FOR | US$0,08508 | 33,99% | 28,12% | US$54.411.166 | US$215.667.365 | 639.520.000 FOR |
| 537 |  NULS NULS | US$0,5539 | 2,18% | 4,08% | US$55.176.476 | US$11.274.958 | 99.620.739 NULS |
| 538 |  BASIC BASIC | US$0,009687 | 11,96% | 40,77% | US$54.956.896 | US$5.047.012 | 5.673.477.055 BASIC |
| 539 |  Blox CDT | US$0,05421 | -3,22% | 26,49% | US$54.214.105 | US$1.570.912 | 1.000.000.000 CDT |
| 540 |  Rai Reflex Index RAI | US$3,03 | 0,64% | 1,05% | US$54.647.702 | US$2.717.045 | 18.052.325 RAI |
| 541 |  Unifi Protocol DAO UNFI | US$11,48 | 5,86% | 11,86% | US$53.480.151 | US$13.957.215 | 4.659.091 UNFI |
| 542 |  Mithril MITH | US$0,05330 | 0,86% | 8,39% | US$53.295.105 | US$9.633.810 | 1.000.000.000 MITH |
| 543 |  Massnet MASS | US$0,5413 | 1,42% | 9,97% | US$53.063.940 | US$2.008.613 | 98.026.147 MASS |
| 544 |  Liquity LQTY | US$5,19 | 0,31% | -7,26% | US$52.210.299 | US$1.098.783 | 10.066.338 LQTY |
| 545 |  KARMA KARMA | US$0,009555 | 15,59% | 49,64% | US$52.078.833 | US$135,29 | 5.450.532.381 KARMA |
| 546 |  Nexus NXS | US$0,7235 | 4,83% | 5,03% | US$51.760.957 | US$1.635.422 | 71.542.207 NXS |
| 547 |  GXChain GXC | US$0,6888 | 5,13% | 7,61% | US$51.659.402 | US$11.254.987 | 75.000.000 GXC |
| 548 |  Soda Coin SOC | US$0,02941 | -0,94% | -16,66% | US$51.573.014 | US$3.586.448 | 1.753.526.984 SOC |
| 549 |  Seedify.fund SFUND | US$3,37 | 9,70% | 5,20% | US$51.014.787 | US$7.703.600 | 15.134.259 SFUND |
| 550 |  PowerPool CVP | US$1,49 | -1,02% | -18,69% | US$51.096.668 | US$4.315.369 | 34.268.901 CVP |
Tabel di atas menampilkan halaman 11 dari total 133 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.