Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,2280 | 0,92% | -22,33% | US$26.172.272 | US$12.318.168 | 114.772.957 DF |
| 702 |  Mirrored Tesla mTSLA | US$762,89 | 0,87% | -0,58% | US$26.051.621 | US$71.884,73 | 34.149 mTSLA |
| 703 |  SALT SALT | US$0,3232 | 5,15% | 27,38% | US$25.948.585 | US$23.622,18 | 80.283.615 SALT |
| 704 |  APY.Finance APY | US$0,5942 | 3,09% | 8,92% | US$25.950.465 | US$338.079 | 43.674.762 APY |
| 705 |  Govi GOVI | US$3,00 | 5,80% | 4,87% | US$25.904.027 | US$190.906 | 8.640.984 GOVI |
| 706 |  Bankera BNK | US$0,001030 | -3,96% | 11,37% | US$25.635.100 | US$3.257,95 | 24.878.912.108 BNK |
| 707 |  Only1 LIKE | US$0,6952 | -2,62% | -10,89% | US$25.745.810 | US$2.016.261 | 37.035.000 LIKE |
| 708 |  GoCrypto Token GOC | US$0,1050 | 5,19% | 41,91% | US$25.764.480 | US$215.543 | 245.278.438 GOC |
| 709 |  Plasma Finance PPAY | US$0,2098 | 13,63% | 34,16% | US$25.827.077 | US$2.417.496 | 123.116.295 PPAY |
| 710 |  Shapeshift FOX Token FOX | US$0,5009 | 6,43% | -0,74% | US$25.236.573 | US$312.429 | 50.379.173 FOX |
| 711 |  Curate XCUR | US$3,16 | 5,13% | 18,42% | US$25.545.874 | US$1.194.994 | 8.081.636 XCUR |
| 712 |  Mirrored Netflix mNFLX | US$593,04 | -0,55% | -2,38% | US$25.388.662 | US$88.438,74 | 42.811 mNFLX |
| 713 |  Peercoin PPC | US$0,9306 | -0,70% | 3,83% | US$25.244.122 | US$22.736,37 | 27.127.474 PPC |
| 714 |  LABS Group LABS | US$0,01205 | -7,42% | -2,05% | US$25.104.439 | US$932.124 | 2.082.776.594 LABS |
| 715 |  QASH QASH | US$0,07280 | 2,79% | 2,73% | US$25.479.700 | US$246.238 | 350.000.000 QASH |
| 716 |  Mirrored Twitter mTWTR | US$62,41 | 1,04% | -4,00% | US$24.921.737 | US$75.486,01 | 399.305 mTWTR |
| 717 |  Hermez Network HEZ | US$5,24 | 0,55% | -2,13% | US$24.622.653 | US$1.614.777 | 4.700.000 HEZ |
| 718 |  Tokamak Network TON | US$8,89 | 0,49% | 1,99% | US$24.251.547 | US$12.670.782 | 2.727.340 TON |
| 719 |  InsurAce INSUR | US$2,17 | -0,90% | 9,59% | US$24.459.587 | US$1.264.358 | 11.266.626 INSUR |
| 720 |  Mirrored United States Oil Fund mUSO | US$51,50 | 1,15% | 4,45% | US$24.284.270 | US$77.741,35 | 471.572 mUSO |
| 721 |  Neblio NEBL | US$1,36 | 3,35% | 6,89% | US$24.298.707 | US$615.268 | 17.870.912 NEBL |
| 722 |  BTSE BTSE | US$5,56 | -1,70% | 0,91% | US$24.196.555 | US$909.282 | 4.354.711 BTSE |
| 723 |  DIGG DIGG | US$42.766,38 | 2,29% | 4,72% | US$24.185.356 | US$76.430,13 | 566 DIGG |
| 724 |  0Chain ZCN | US$0,5004 | -1,95% | -5,51% | US$24.220.390 | US$220.769 | 48.400.982 ZCN |
| 725 |  Bitcoin 2 BTC2 | US$1,37 | 0,69% | 86,16% | US$23.735.377 | US$2.051,47 | 17.356.434 BTC2 |
| 726 |  BioPassport Token BIOT | US$0,04644 | 18,85% | 68,32% | US$23.986.219 | US$30.970.660 | 516.482.722 BIOT |
| 727 |  Particl PART | US$2,05 | 3,30% | 46,43% | US$23.650.069 | US$79.801,43 | 11.532.851 PART |
| 728 |  PolkaBridge PBR | US$0,6512 | -12,88% | 110,96% | US$23.427.089 | US$4.249.511 | 35.975.503 PBR |
| 729 |  Morpheus Labs MITX | US$0,05458 | 7,29% | 19,80% | US$23.523.318 | US$399.504 | 430.999.999 MITX |
| 730 |  e-Money NGM | US$1,19 | 6,85% | 65,36% | US$23.452.489 | US$771.631 | 19.760.286 NGM |
| 731 |  LBRY Credits LBC | US$0,04510 | -0,73% | 24,25% | US$23.498.434 | US$893.653 | 521.054.807 LBC |
| 732 |  Lambda LAMB | US$0,01621 | 5,25% | -4,37% | US$23.244.376 | US$3.424.413 | 1.433.611.356 LAMB |
| 733 |  UBIX.Network UBX | US$0,0005113 | 4,26% | -9,94% | US$23.291.673 | US$876.237 | 45.558.153.243 UBX |
| 734 |  EOS Force EOSC | US$0,02403 | 6,22% | 16,05% | US$23.164.296 | US$149.398 | 964.070.125 EOSC |
| 735 |  GameCredits GAME | US$0,1506 | 6,31% | 4,19% | US$22.992.770 | US$158.403 | 152.722.932 GAME |
| 736 |  Venus SXP vSXP | US$0,05820 | 7,38% | 4,45% | US$23.088.453 | - | 396.674.884 vSXP |
| 737 |  TE-FOOD TONE | US$0,04082 | 0,10% | 13,01% | US$23.215.036 | US$60.983,26 | 568.723.686 TONE |
| 738 |  Polkamarkets POLK | US$0,5488 | 33,98% | 29,22% | US$23.628.483 | US$1.846.306 | 43.052.618 POLK |
| 739 |  Wabi WABI | US$0,2275 | 5,49% | -3,50% | US$22.748.918 | US$1.780.096 | 99.999.999 WABI |
| 740 |  Obyte GBYTE | US$30,22 | 4,11% | 4,55% | US$22.773.902 | US$351.426 | 753.681 GBYTE |
| 741 |  BoringDAO BOR | US$197,05 | -1,33% | 24,41% | US$22.767.893 | US$6,84 | 115.543 BOR |
| 742 |  Empty Set Dollar ESD | US$0,05103 | 12,72% | -0,65% | US$22.760.603 | US$185.714 | 446.012.145 ESD |
| 743 |  Nash NEX | US$0,7749 | 8,16% | -5,58% | US$22.601.032 | US$230.876 | 29.166.201 NEX |
| 744 |  suterusu SUTER | US$0,005795 | 8,38% | 11,53% | US$22.340.742 | US$274.126 | 3.855.040.000 SUTER |
| 745 |  BitZ Token BZ | US$0,2157 | 2,94% | 2,52% | US$22.214.673 | US$5.564.216 | 103.002.610 BZ |
| 746 |  Ambrosus AMB | US$0,03871 | 0,44% | -2,62% | US$22.160.961 | US$501.486 | 572.427.288 AMB |
| 747 |  Signum SIGNA | US$0,01044 | -6,00% | -1,63% | US$22.238.601 | US$12.518,01 | 2.130.801.392 SIGNA |
| 748 |  LGO Token LGO | US$0,4093 | 4,98% | -3,71% | US$22.096.948 | - | 53.985.545 LGO |
| 749 |  Bitball Treasure BTRS | US$48,83 | -24,61% | -30,10% | US$21.972.416 | US$739.982 | 450.000 BTRS |
| 750 |  Mirrored Alibaba mBABA | US$162,73 | -3,08% | -7,92% | US$21.834.431 | US$173.779 | 134.172 mBABA |
Tabel di atas menampilkan halaman 15 dari total 133 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.