Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sylo SYLO | US$0,005686 | -1,71% | -19,13% | US$13.825.414 | US$505.560 | 2.431.617.492 SYLO |
| 902 |  Meme MEME | US$488,71 | -5,90% | 11,88% | US$13.683.945 | US$1.334.247 | 28.000 MEME |
| 903 |  Safe Haven SHA | US$0,004548 | -4,60% | 8,26% | US$13.670.352 | US$454.216 | 3.005.855.396 SHA |
| 904 |  OneLedger OLT | US$0,03036 | 7,74% | 70,95% | US$13.797.764 | US$860.210 | 454.443.188 OLT |
| 905 |  Levolution LEVL | US$0,1223 | 0,28% | 7,37% | US$13.575.667 | US$18.015,24 | 111.047.976 LEVL |
| 906 |  BitcoinHD BHD | US$2,20 | 0,76% | 0,48% | US$13.380.485 | US$964.687 | 6.083.016 BHD |
| 907 |  BitForex Token BF | US$0,003128 | 3,05% | 0,94% | US$13.392.693 | US$249.928 | 4.281.222.651 BF |
| 908 |  Metaverse Dualchain Network Architecture DNA | US$0,0006523 | 11,31% | -15,22% | US$13.139.144 | US$218.821 | 20.143.656.744 DNA |
| 909 |  FREE Coin FREE | US$0,000001344 | 6,73% | -5,80% | US$13.355.690 | US$402.210 | 9.938.989.997.635 FREE |
| 910 |  Step Hero HERO | US$1,46 | -2,81% | -15,69% | US$13.257.760 | US$3.775.668 | 9.101.898 HERO |
| 911 |  FLETA FLETA | US$0,01187 | 5,74% | 8,98% | US$13.225.552 | US$636.854 | 1.114.153.260 FLETA |
| 912 |  Tranche Finance SLICE | US$0,6529 | 4,80% | 1,41% | US$13.057.998 | US$54.024,73 | 20.000.000 SLICE |
| 913 |  UpBots UBXT | US$0,03404 | 3,67% | 3,97% | US$13.068.429 | US$241.569 | 383.936.413 UBXT |
| 914 |  LiquidApps DAPP | US$0,01828 | -1,79% | -5,21% | US$12.975.008 | US$5.827,64 | 709.902.294 DAPP |
| 915 |  TenX PAY | US$0,06172 | 2,49% | -1,58% | US$12.665.681 | US$424.906 | 205.218.256 PAY |
| 916 |  Monetha MTH | US$0,03256 | 0,84% | 5,31% | US$13.101.670 | US$403.340 | 402.400.000 MTH |
| 917 |  ProBit Token PROB | US$0,2991 | 1,88% | -5,11% | US$12.862.346 | US$27.987,29 | 43.000.000 PROB |
| 918 |  Impossible Finance IF | US$2,13 | -9,88% | -10,61% | US$12.762.767 | US$528.996 | 6.000.661 IF |
| 919 |  YOYOW YOYOW | US$0,02530 | 6,06% | 0,11% | US$12.731.346 | US$1.418.319 | 503.270.219 YOYOW |
| 920 |  Refinable FINE | US$0,3098 | 12,31% | -2,82% | US$12.720.873 | US$1.023.324 | 41.059.833 FINE |
| 921 |  Insights Network INSTAR | US$0,06455 | 35,77% | 72,85% | US$12.700.744 | US$83.584,04 | 196.753.508 INSTAR |
| 922 |  Grid+ GRID | US$0,3214 | 5,70% | 1,79% | US$12.610.951 | US$1.598,94 | 39.236.491 GRID |
| 923 |  Everex EVX | US$0,5530 | 2,13% | 3,43% | US$12.552.050 | US$191.560 | 22.700.000 EVX |
| 924 |  Trias Token (new) TRIAS | US$7,87 | 9,03% | 7,78% | US$12.595.914 | US$4.228.077 | 1.600.000 TRIAS |
| 925 |  BHPCoin BHP | US$0,6166 | 4,90% | 11,36% | US$12.440.678 | US$2.131.888 | 20.177.578 BHP |
| 926 |  CyberVein CVT | US$0,01175 | 2,09% | -8,99% | US$12.460.120 | US$123.860 | 1.060.404.496 CVT |
| 927 |  Autonio NIOX | US$0,1332 | 0,12% | 16,58% | US$12.575.275 | US$284.678 | 94.440.196 NIOX |
| 928 |  OG Fan Token OG | US$9,66 | 21,09% | 51,26% | US$12.316.421 | US$33.678.048 | 1.274.535 OG |
| 929 |  Oddz ODDZ | US$0,4658 | -0,24% | 6,37% | US$12.308.580 | US$724.082 | 26.425.713 ODDZ |
| 930 |  NAOS Finance NAOS | US$1,40 | 16,88% | 11,65% | US$12.296.820 | US$2.214.232 | 8.804.863 NAOS |
| 931 |  Venus DOT vDOT | US$0,7347 | -2,69% | 31,85% | US$12.231.596 | - | 16.649.243 vDOT |
| 932 |  TrueChain TRUE | US$0,1543 | 2,69% | -0,96% | US$12.280.920 | US$2.937.878 | 79.575.543 TRUE |
| 933 |  Zloadr ZDR | US$2,26 | 2,97% | 172,59% | US$12.251.469 | - | 5.425.706 ZDR |
| 934 |  TurtleCoin TRTL | US$0,0001107 | 3,75% | -10,93% | US$12.258.817 | US$354.989 | 110.704.981.460 TRTL |
| 935 |  CONTRACOIN CTCN | US$0,2842 | -3,52% | 5,35% | US$12.209.478 | US$255.156 | 42.958.671 CTCN |
| 936 |  TronEuropeRewardCoin TERC | US$0,04589 | 79,13% | 101,99% | US$12.077.437 | - | 263.155.863 TERC |
| 937 |  K21 K21 | US$1,01 | 8,83% | 7,72% | US$12.046.407 | US$958.017 | 11.970.664 K21 |
| 938 |  Newton NEW | US$0,0006002 | 2,17% | 2,31% | US$12.347.777 | US$1.174.237 | 20.571.994.592 NEW |
| 939 |  Aeon AEON | US$0,7593 | 3,56% | 8,98% | US$12.021.585 | US$3.885,97 | 15.831.459 AEON |
| 940 |  Graphlinq Protocol GLQ | US$0,03516 | 54,69% | 61,21% | US$11.954.419 | US$2.958.954 | 339.999.895 GLQ |
| 941 |  Ubiq UBQ | US$0,2815 | -4,03% | 5,65% | US$11.994.422 | US$38.082,67 | 42.609.099 UBQ |
| 942 |  PLATINCOIN PLC | US$2,40 | -14,25% | 19,77% | US$12.009.185 | US$94.244,54 | 5.001.073 PLC |
| 943 |  Electra Protocol XEP | US$0,0006679 | 2,24% | 8,63% | US$11.947.337 | US$42.369,60 | 17.887.104.724 XEP |
| 944 |  Cobak Token CBK | US$4,17 | 1,85% | 5,94% | US$11.709.357 | US$4.999.586 | 2.808.660 CBK |
| 945 |  Bunicorn BUNI | US$0,4254 | -4,62% | -5,89% | US$11.932.425 | US$2.531.454 | 28.049.239 BUNI |
| 946 |  Saito SAITO | US$0,01116 | -1,06% | -11,83% | US$11.893.751 | US$2.236.220 | 1.065.408.547 SAITO |
| 947 |  Corra.Finance CORA | US$7,92 | 0,21% | 60,49% | US$11.886.911 | US$37.014,73 | 1.500.000 CORA |
| 948 |  Burency BUY | US$0,06092 | 0,80% | 7,28% | US$11.811.798 | US$1.315.222 | 193.878.224 BUY |
| 949 |  NFTb NFTB | US$0,1104 | -5,69% | -5,59% | US$11.726.306 | US$2.326.627 | 106.243.272 NFTB |
| 950 |  Lamden TAU | US$0,08255 | 10,94% | -6,60% | US$11.739.719 | US$357.307 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 19 dari total 133 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.