Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UREEQA URQA | US$0,3555 | 2,20% | 1,13% | US$9.847.910 | US$73.366,09 | 27.700.089 URQA |
| 1002 |  TOWER TOWER | US$0,04134 | 0,85% | -13,30% | US$9.823.898 | US$339.314 | 237.619.987 TOWER |
| 1003 |  AMLT AMLT | US$0,03363 | 7,99% | 7,17% | US$9.823.778 | US$189.858 | 292.111.082 AMLT |
| 1004 |  Peculium PCL | US$0,004657 | -2,28% | -24,83% | US$9.731.252 | US$1.338.821 | 2.089.737.306 PCL |
| 1005 |  Lympo LYM | US$0,01184 | 0,40% | -5,61% | US$9.784.047 | US$315.244 | 826.672.979 LYM |
| 1006 |  Noku NOKU | US$0,3088 | 5,08% | 3,00% | US$9.656.974 | - | 31.271.504 NOKU |
| 1007 |  CoinPoker CHP | US$0,03522 | -0,66% | 9,36% | US$9.676.951 | US$997,22 | 274.720.612 CHP |
| 1008 |  Covesting COV | US$0,5370 | 3,74% | 19,79% | US$9.665.499 | US$259.414 | 18.000.000 COV |
| 1009 |  TrustVerse TRV | US$0,01914 | 24,77% | 28,36% | US$9.737.043 | US$1.081.043 | 508.784.134 TRV |
| 1010 |  Virtue Poker VPP | US$0,6646 | 14,02% | 29,05% | US$9.639.921 | US$1.305.142 | 14.504.255 VPP |
| 1011 |  Meter Governance MTRG | US$4,22 | 21,54% | 30,40% | US$9.789.404 | US$122.209 | 2.318.338 MTRG |
| 1012 |  HyperDAO HDAO | US$0,02049 | 3,04% | 8,63% | US$9.605.557 | US$477.392 | 468.735.059 HDAO |
| 1013 |  Spores Network SPO | US$0,03826 | 6,70% | -1,06% | US$9.566.000 | US$319.971 | 250.000.000 SPO |
| 1014 |  Mysterium MYST | US$0,4746 | 2,98% | -1,71% | US$9.507.357 | US$18.060,85 | 20.033.628 MYST |
| 1015 |  AnimalGo GOM2 | US$0,009778 | 3,51% | 2,11% | US$9.453.719 | US$1.075.746 | 966.864.393 GOM2 |
| 1016 |  RING X PLATFORM RINGX | US$0,03275 | 2,19% | -7,34% | US$9.451.442 | US$1.282.055 | 288.624.009 RINGX |
| 1017 |  Trabzonspor Fan Token TRA | US$3,98 | 4,82% | 2,09% | US$9.386.681 | US$3.648.226 | 2.356.284 TRA |
| 1018 |  Zigcoin ZIG | US$0,03894 | 0,59% | -6,67% | US$9.361.064 | US$259.422 | 240.418.751 ZIG |
| 1019 |  Apron Network APN | US$0,1000 | 2,80% | -20,28% | US$9.351.920 | US$1.014.547 | 93.500.000 APN |
| 1020 |  TrueFeedBack TFBX | US$0,003971 | 0,49% | 0,02% | US$9.362.954 | US$147.503 | 2.357.575.088 TFBX |
| 1021 |  Opium OPIUM | US$2,23 | 0,39% | -2,15% | US$9.288.562 | US$117.345.080 | 4.161.204 OPIUM |
| 1022 |  QLC Chain QLC | US$0,03908 | -3,60% | -0,32% | US$9.378.810 | US$1.498.405 | 240.000.000 QLC |
| 1023 |  Caspian CSP | US$0,02066 | 8,26% | 24,56% | US$9.275.083 | US$28.004,85 | 449.036.296 CSP |
| 1024 |  MediShares MDS | US$0,007077 | 6,34% | -3,12% | US$9.271.168 | US$484.319 | 1.310.099.624 MDS |
| 1025 |  SwftCoin SWFTC | US$0,002297 | 0,95% | 10,30% | US$9.201.295 | US$5.321.726 | 4.004.999.999 SWFTC |
| 1026 |  SmartCash SMART | US$0,006503 | 1,50% | 7,04% | US$9.194.081 | US$303.612 | 1.413.859.298 SMART |
| 1027 |  Orient Walt HTDF | US$0,09888 | 3,10% | 5,75% | US$9.190.336 | US$628.210 | 92.944.196 HTDF |
| 1028 |  Bonded Finance BOND | US$0,02389 | -0,12% | 24,25% | US$9.176.731 | US$308.010 | 384.149.391 BOND |
| 1029 |  Monolith TKN | US$0,2745 | 5,62% | 2,53% | US$9.117.502 | US$298,23 | 33.209.551 TKN |
| 1030 |  Origin Dollar OUSD | US$1,02 | 0,04% | 2,10% | US$9.140.743 | US$304.979 | 9.002.927 OUSD |
| 1031 |  Linker Coin LNC | US$0,08094 | 1,97% | 4,18% | US$9.127.824 | US$2.708,40 | 112.776.150 LNC |
| 1032 |  SafeCoin SAFE | US$0,3290 | 8,99% | 18,96% | US$9.123.727 | US$4.854,46 | 27.735.063 SAFE |
| 1033 |  Tiger King TKING | US$0,00001551 | 7,50% | 0,02% | US$9.077.877 | US$64.460,35 | 585.250.000.000 TKING |
| 1034 |  PolySwarm NCT | US$0,005843 | 0,38% | 14,90% | US$9.035.633 | US$59.106,61 | 1.546.457.130 NCT |
| 1035 |  Fabric FAB | US$0,1834 | -18,97% | -15,68% | US$9.060.120 | US$175.079 | 49.413.402 FAB |
| 1036 |  StakeCubeCoin SCC | US$1,07 | 9,54% | 10,29% | US$8.993.653 | US$55.932,64 | 8.443.328 SCC |
| 1037 |  Kryll KRL | US$0,2642 | 3,72% | 0,81% | US$8.916.069 | US$48.244,39 | 33.751.781 KRL |
| 1038 |  smARTOFGIVING AOG | US$0,1210 | 0,18% | 2,05% | US$8.924.594 | US$66.301,47 | 73.780.484 AOG |
| 1039 |  YAM V3 YAM | US$0,7064 | -0,70% | -5,23% | US$8.864.213 | US$1.198.355 | 12.548.338 YAM |
| 1040 |  ZBG Token ZT | US$0,03350 | 1,80% | 3,40% | US$8.810.317 | US$145.179 | 262.958.277 ZT |
| 1041 |  Mobius MOBI | US$0,01628 | 2,76% | -2,43% | US$8.805.187 | US$2.415,99 | 540.802.385 MOBI |
| 1042 |  Litecoin Cash LCC | US$0,01188 | -5,76% | 8,43% | US$8.797.157 | US$2.126,54 | 740.192.950 LCC |
| 1043 |  Kalata KALA | US$0,5876 | 4,93% | 41,39% | US$8.813.959 | US$1.922.448 | 15.000.000 KALA |
| 1044 |  Realio Network RIO | US$1,33 | 4,86% | 1,48% | US$8.713.074 | US$375.840 | 6.568.515 RIO |
| 1045 |  OIN Finance OIN | US$0,2756 | -6,43% | 8,64% | US$8.659.736 | US$265.948 | 31.418.760 OIN |
| 1046 |  Bondly BONDLY | US$0,08366 | 27,46% | 32,78% | US$8.698.710 | US$1.150.054 | 103.978.855 BONDLY |
| 1047 |  Vidya VIDYA | US$0,2222 | -1,73% | 9,69% | US$8.662.088 | US$283.597 | 38.990.028 VIDYA |
| 1048 |  Standard Protocol STND | US$0,6466 | 17,65% | 32,39% | US$8.682.433 | US$594.110 | 13.427.324 STND |
| 1049 |  Lith Token LITH | US$0,001572 | 5,66% | -0,23% | US$8.646.157 | US$7.312,98 | 5.500.000.000 LITH |
| 1050 |  Adora Token ARA | US$0,05422 | 3,78% | 0,97% | US$8.674.855 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 21 dari total 133 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.