Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dev Protocol DEV | US$4,75 | 6,84% | -8,19% | US$5.316.011 | US$97.268,52 | 1.118.005 DEV |
| 1202 |  ROCKI ROCKI | US$0,6468 | 4,77% | -9,78% | US$5.211.644 | US$832.088 | 8.057.237 ROCKI |
| 1203 |  Leverj Gluon L2 | US$0,01755 | -0,75% | 9,01% | US$5.221.743 | US$1.165,78 | 297.548.174 L2 |
| 1204 |  Centaur CNTR | US$0,002671 | 1,87% | -5,85% | US$5.223.371 | US$622.807 | 1.955.333.333 CNTR |
| 1205 |  Litex LXT | US$0,002611 | 0,42% | 14,91% | US$5.221.037 | US$410.741 | 2.000.000.000 LXT |
| 1206 |  Monero Classic XMC | US$0,2717 | -20,70% | -7,24% | US$5.209.517 | US$1.024,34 | 19.176.436 XMC |
| 1207 |  PolkaCover CVR | US$0,1168 | -15,04% | 13,72% | US$5.202.769 | US$128.783 | 44.552.656 CVR |
| 1208 |  Dynamic DYN | US$0,3372 | -10,57% | 2,18% | US$5.186.695 | US$21,82 | 15.380.761 DYN |
| 1209 |  Nyzo NYZO | US$0,4341 | 5,82% | 21,33% | US$5.174.032 | US$78.689,47 | 11.919.651 NYZO |
| 1210 |  Public Index Network PIN | US$0,03372 | 3,83% | 0,22% | US$5.137.576 | US$36.832,14 | 152.351.008 PIN |
| 1211 |  SmartMesh SMT | US$0,003758 | -0,65% | -3,02% | US$5.037.206 | US$92.691,41 | 1.340.519.343 SMT |
| 1212 |  Waifu Token WAIF | US$0,005735 | 5,92% | 4,78% | US$5.096.696 | US$8.596,48 | 888.690.559 WAIF |
| 1213 |  Benchmark Protocol MARK | US$1,32 | -1,41% | 8,64% | US$5.063.007 | US$71.730,32 | 3.837.645 MARK |
| 1214 |  HEROcoin PLAY | US$0,02037 | 11,00% | 23,95% | US$5.064.130 | US$32.706,69 | 248.635.772 PLAY |
| 1215 |  Unicly Hashmasks Collection UMASK | US$0,05035 | 5,68% | 2,62% | US$5.035.344 | - | 100.000.000 UMASK |
| 1216 |  Unicly Mystic Axies Collection UAXIE | US$0,5008 | 5,41% | 1,08% | US$5.007.867 | US$1.815,07 | 10.000.000 UAXIE |
| 1217 |  Lanceria LANC | US$0,01923 | -1,33% | 5,99% | US$5.030.140 | US$1.326.369 | 261.627.327 LANC |
| 1218 |  Spheroid Universe SPH | US$0,07364 | -5,58% | -2,83% | US$4.999.988 | US$334.342 | 67.895.854 SPH |
| 1219 |  XMON XMON | US$3.035,47 | 128,48% | 88,23% | US$4.537.776 | US$1.970.476 | 1.495 XMON |
| 1220 |  Zoracles ZORA | US$907,22 | -12,94% | 5,19% | US$4.956.159 | US$163.923 | 5.463 ZORA |
| 1221 |  Trittium TRTT | US$0,03853 | 2,44% | 11,95% | US$4.966.667 | US$25.888,14 | 128.915.825 TRTT |
| 1222 |  EDUCare EKT | US$0,006842 | 2,53% | 9,54% | US$4.955.678 | US$2.062.442 | 724.297.908 EKT |
| 1223 |  Mist MIST | US$0,08825 | 8,94% | 3,26% | US$4.973.321 | US$1.922.795 | 56.357.088 MIST |
| 1224 |  DAOBet BET | US$0,02952 | 3,81% | 3,68% | US$4.937.477 | - | 167.270.821 BET |
| 1225 |  Era Swap ES | US$0,004958 | -10,71% | -8,00% | US$4.944.213 | US$21.562,25 | 997.282.758 ES |
| 1226 |  Folgory Coin FLG | US$0,2818 | 2,87% | 3,46% | US$4.939.022 | US$37.901,34 | 17.525.493 FLG |
| 1227 |  Argentine Football Association Fan Token ARG | US$3,37 | 12,43% | -0,58% | US$4.735.994 | - | 1.405.885 ARG |
| 1228 |  Taraxa TARA | US$0,005673 | 3,82% | -0,83% | US$4.906.486 | US$513.673 | 864.852.511 TARA |
| 1229 |  OceanEx Token OCE | US$0,002711 | -0,76% | -9,85% | US$4.846.599 | US$56.793,19 | 1.788.038.022 OCE |
| 1230 |  Ares Protocol ARES | US$0,03116 | 1,12% | -12,65% | US$4.845.230 | US$634.412 | 155.503.638 ARES |
| 1231 |  Unistake UNISTAKE | US$0,02537 | 0,40% | -12,00% | US$4.828.932 | US$113.525 | 190.366.796 UNISTAKE |
| 1232 |  Growth DeFi GRO | US$11,02 | 13,23% | 9,41% | US$4.851.380 | US$50.624,95 | 440.361 GRO |
| 1233 |  Innovation Blockchain Payment IBP | US$0,02553 | -3,14% | -9,19% | US$4.800.316 | US$159.661 | 188.009.206 IBP |
| 1234 |  carVertical CV | US$0,0006251 | 3,55% | 6,72% | US$4.766.776 | US$74.365,09 | 7.625.478.192 CV |
| 1235 |  BOOM BOOM | US$0,006107 | -3,12% | -3,93% | US$4.755.092 | US$80.228,27 | 778.624.175 BOOM |
| 1236 |  Auctus AUC | US$0,08728 | 9,81% | 7,98% | US$4.729.882 | US$67.772,73 | 54.190.290 AUC |
| 1237 |  DeepOnion ONION | US$0,2096 | -2,89% | 6,77% | US$4.727.794 | US$6.933,02 | 22.560.421 ONION |
| 1238 |  Qitmeer PMEER | US$0,02352 | -0,74% | 0,73% | US$4.717.530 | US$315.026 | 200.551.810 PMEER |
| 1239 |  TransferCoin TX | US$0,5685 | 2,34% | 4,52% | US$4.716.157 | - | 8.296.433 TX |
| 1240 |  MurAll PAINT | US$0,0004981 | 0,49% | -14,05% | US$4.467.063 | US$105.387 | 8.967.642.372 PAINT |
| 1241 |  PieDAO DOUGH v2 DOUGH | US$0,3111 | 0,09% | -2,25% | US$4.690.178 | US$131.983 | 15.077.132 DOUGH |
| 1242 |  eBoost EBST | US$0,04647 | 12,42% | 107,22% | US$4.646.723 | US$845,72 | 99.990.002 EBST |
| 1243 |  MIR COIN MIR | US$0,006003 | 0,72% | 4,94% | US$4.686.312 | US$54.050,40 | 780.627.481 MIR |
| 1244 |  Citadel.one XCT | US$0,5176 | 3,13% | 0,00% | US$4.656.813 | US$705.196 | 8.996.449 XCT |
| 1245 |  Props Token PROPS | US$0,01267 | 14,14% | -3,56% | US$4.642.796 | US$1.408.995 | 366.573.140 PROPS |
| 1246 |  Pluton PLU | US$5,39 | 2,90% | 3,41% | US$4.594.696 | US$238.116 | 852.000 PLU |
| 1247 |  Primecoin XPM | US$0,1219 | 2,75% | 4,53% | US$4.597.331 | US$536.494 | 37.725.749 XPM |
| 1248 |  Open Platform OPEN | US$0,004285 | 0,42% | 4,00% | US$4.549.388 | US$11.507,25 | 1.061.610.422 OPEN |
| 1249 |  BitCore BTX | US$0,2525 | 13,06% | -0,71% | US$4.574.604 | US$446.051 | 18.116.536 BTX |
| 1250 |  Governor DAO GDAO | US$1,56 | 31,49% | 41,50% | US$4.488.336 | US$66.747,57 | 2.871.205 GDAO |
Tabel di atas menampilkan halaman 25 dari total 133 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.