Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  I/O Coin IOC | US$0,1537 | -5,92% | 43,10% | US$2.936.458 | US$3.854,29 | 19.108.135 IOC |
| 1402 |  DePay DEPAY | US$1,39 | 8,18% | 0,33% | US$2.908.857 | US$40.085,74 | 2.086.652 DEPAY |
| 1403 |  Vetri VLD | US$0,008076 | 14,37% | 26,09% | US$2.922.365 | - | 361.854.970 VLD |
| 1404 |  SynchroBitcoin SNB | US$0,03666 | 2,13% | 4,13% | US$2.915.844 | US$44,16 | 79.535.231 SNB |
| 1405 |  Pinkcoin PINK | US$0,006745 | 2,34% | 4,52% | US$2.905.485 | US$3.147,11 | 430.767.938 PINK |
| 1406 |  Stream Protocol STPL | US$0,02191 | -0,02% | -21,95% | US$2.896.416 | US$178.050 | 132.212.558 STPL |
| 1407 |  Pallapay PALLA | US$0,05503 | 0,23% | -12,84% | US$2.894.320 | US$424.701 | 52.592.987 PALLA |
| 1408 |  IDEX Membership IDXM | US$1.439,68 | 0,00% | 0,00% | US$2.879.354 | US$5.038,87 | 2.000 IDXM |
| 1409 |  Aventus AVT | US$0,4784 | -2,96% | 6,51% | US$2.870.212 | US$243.214 | 6.000.000 AVT |
| 1410 |  NFT Index NFTI | US$1.283,85 | 3,93% | -0,76% | US$2.863.195 | US$81.468,09 | 2.230 NFTI |
| 1411 |  Gleec GLEEC | US$0,1377 | -2,50% | -0,43% | US$2.871.866 | US$65,89 | 20.858.326 GLEEC |
| 1412 |  B-cube.ai BCUBE | US$0,3699 | 6,22% | 32,42% | US$2.855.712 | US$214.401 | 7.721.137 BCUBE |
| 1413 |  SHPING SHPING | US$0,001688 | 23,68% | 62,10% | US$2.843.936 | US$91.233,08 | 1.684.775.208 SHPING |
| 1414 |  BondAppétit Governance Token BAG | US$0,2657 | 2,37% | -9,12% | US$2.837.248 | US$2.229,94 | 10.680.389 BAG |
| 1415 |  Chainswap ASAP | US$0,1861 | 6,95% | -12,72% | US$2.679.690 | US$369.926 | 14.402.480 ASAP |
| 1416 |  Education Ecosystem LEDU | US$0,01187 | -18,06% | -18,43% | US$2.810.613 | US$233.888 | 236.710.413 LEDU |
| 1417 |  Inex Project INEX | US$0,0002589 | 2,52% | 4,41% | US$2.819.063 | - | 10.890.000.000 INEX |
| 1418 |  Tadpole Finance TAD | US$12,10 | 9,35% | 2,49% | US$2.786.580 | US$20.576,25 | 230.376 TAD |
| 1419 |  Emercoin EMC | US$0,05805 | 0,34% | -13,80% | US$2.789.860 | US$14.842,01 | 48.057.540 EMC |
| 1420 |  BlackHat BLKC | US$1,28 | 13,05% | 80,29% | US$3.080.911 | US$1.190.503 | 2.397.844 BLKC |
| 1421 |  Neurotoken NTK | US$0,03488 | 42,51% | 24,19% | US$2.752.575 | US$26,40 | 78.906.618 NTK |
| 1422 |  Unvest UNV | US$0,1032 | 47,33% | 11,20% | US$2.746.484 | US$257.219 | 26.611.807 UNV |
| 1423 |  Skrumble Network SKM | US$0,002695 | 1,89% | 10,90% | US$2.753.287 | US$163.969 | 1.021.680.996 SKM |
| 1424 |  Polker PKR | US$0,08725 | 3,45% | -10,88% | US$2.754.530 | US$7.072.887 | 31.568.833 PKR |
| 1425 |  YFDAI.FINANCE YF-DAI | US$688,27 | 4,82% | -19,99% | US$2.743.428 | US$441.244 | 3.986 YF-DAI |
| 1426 |  Digitex DGTX | US$0,002934 | 1,70% | 2,35% | US$2.731.576 | US$269.075 | 931.035.715 DGTX |
| 1427 |  VNT Chain VNT | US$0,001003 | 1,90% | 10,82% | US$2.726.366 | US$972.554 | 2.717.613.095 VNT |
| 1428 |  Bridge Oracle BRG | US$0,0003404 | -23,13% | -49,40% | US$2.724.244 | US$161.217 | 8.002.167.205 BRG |
| 1429 |  Cryptonovae YAE | US$0,07325 | 6,03% | -10,16% | US$2.702.257 | US$103.708 | 36.891.045 YAE |
| 1430 |  Graviocoin GIO | US$0,03680 | 1,32% | 2,44% | US$2.654.638 | US$82,42 | 72.128.521 GIO |
| 1431 |  WOWswap WOW | US$6,90 | 1,89% | -16,24% | US$2.718.755 | US$118.445 | 394.015 WOW |
| 1432 |  ETNA Network ETNA | US$0,2185 | 1,53% | -19,23% | US$2.639.031 | US$867.498 | 12.079.542 ETNA |
| 1433 |  The ChampCoin TCC | US$0,01537 | 11,89% | 33,92% | US$2.701.002 | US$311.329 | 175.749.859 TCC |
| 1434 |  Jupiter JUP | US$0,02141 | 3,51% | 53,60% | US$2.717.487 | US$2.741.880 | 126.928.767 JUP |
| 1435 |  SmartCredit Token SMARTCREDIT | US$2,01 | 5,08% | 9,02% | US$2.707.848 | US$8.137,74 | 1.350.243 SMARTCREDIT |
| 1436 |  ContentBox BOX | US$0,001575 | 6,23% | -2,39% | US$2.709.628 | US$1.755.471 | 1.719.946.327 BOX |
| 1437 |  0xBitcoin 0xBTC | US$0,4683 | 28,16% | 24,46% | US$2.686.260 | US$786.486 | 5.736.550 0xBTC |
| 1438 |  HeroFi HEROEGG | US$0,02139 | 0,36% | -19,78% | US$2.679.901 | US$2.158.560 | 125.276.371 HEROEGG |
| 1439 |  SureRemit RMT | US$0,005369 | -3,64% | -14,82% | US$2.684.352 | US$31.379,48 | 500.000.000 RMT |
| 1440 |  SEEN SEEN | US$3,78 | 5,95% | -6,91% | US$2.663.281 | US$26.593,07 | 704.772 SEEN |
| 1441 |  Sumokoin SUMO | US$0,07116 | 0,62% | -0,78% | US$2.659.316 | US$52.696,61 | 37.369.444 SUMO |
| 1442 |  AmonD AMON | US$0,003172 | 0,48% | 0,11% | US$2.646.446 | - | 834.230.514 AMON |
| 1443 |  PolkaWar PWAR | US$0,2079 | 10,49% | 18,08% | US$2.648.111 | US$1.080.169 | 12.737.712 PWAR |
| 1444 |  Indexed Finance NDX | US$3,07 | 1,03% | 7,49% | US$2.624.090 | US$83.247,90 | 854.801 NDX |
| 1445 |  Medicalchain MTN | US$0,008189 | -2,49% | -3,55% | US$2.628.133 | US$29.364,00 | 320.948.761 MTN |
| 1446 |  xSigma SIG | US$0,3180 | 4,05% | 5,10% | US$2.612.507 | US$27.784,38 | 8.214.421 SIG |
| 1447 |  World Token WORLD | US$0,02727 | -0,11% | -12,37% | US$2.711.474 | US$110.499 | 99.436.474 WORLD |
| 1448 |  APYSwap APYS | US$0,1444 | 2,65% | 2,88% | US$2.626.068 | US$197.649 | 18.191.036 APYS |
| 1449 |  STATERA STA | US$0,03294 | 5,80% | 48,33% | US$2.652.847 | US$159.517 | 80.523.932 STA |
| 1450 |  Bitcoin Plus XBC | US$15,52 | 0,38% | 28,58% | US$2.588.728 | US$119.152 | 166.833 XBC |
Tabel di atas menampilkan halaman 29 dari total 133 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.