Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StakerDAO STKR | US$0,08905 | 4,32% | 90,83% | US$1.618.111 | US$1.117,00 | 18.170.860 STKR |
| 1602 |  BitcoinPoS BPS | US$0,3518 | -22,04% | -13,60% | US$1.661.275 | US$3.102,03 | 4.721.920 BPS |
| 1603 |  iEthereum IETH | US$0,08938 | 11,72% | -11,51% | US$1.608.782 | US$0,2400 | 18.000.000 IETH |
| 1604 |  Ixcoin IXC | US$0,07563 | 2,34% | 3,20% | US$1.604.365 | - | 21.212.344 IXC |
| 1605 |  Coreto COR | US$0,007020 | -1,91% | 12,48% | US$1.602.558 | US$78.813,85 | 228.283.474 COR |
| 1606 |  Space Cow Boy SCB | US$48,83 | -12,88% | 44,13% | US$1.594.042 | US$222.625 | 32.647 SCB |
| 1607 |  Collateral Pay COLL | US$0,2570 | 17,36% | 18,77% | US$1.591.556 | US$20.450,36 | 6.192.106 COLL |
| 1608 |  Enigma ENG | US$0,1142 | 2,02% | 21,39% | US$1.586.257 | US$207.712 | 13.895.818 ENG |
| 1609 |  MoonTrust MNTT | US$0,000002274 | 5,20% | 33,83% | US$1.590.434 | US$21.646,32 | 699.500.000.000 MNTT |
| 1610 |  PayPie PPP | US$0,01927 | 2,34% | 4,52% | US$1.589.750 | - | 82.500.000 PPP |
| 1611 |  XcelToken Plus XLAB | US$0,00006725 | -14,50% | -21,23% | US$1.580.388 | US$16.714,31 | 23.499.840.241 XLAB |
| 1612 |  BonFi BNF | US$0,005219 | 15,31% | 57,68% | US$1.552.223 | US$157.416 | 297.418.335 BNF |
| 1613 |  Nsure.Network NSURE | US$0,2770 | 1,61% | -0,07% | US$1.570.145 | US$1.451.596 | 5.668.964 NSURE |
| 1614 |  Katalyo KTLYO | US$0,1508 | 7,51% | -14,73% | US$1.612.639 | US$123.235 | 10.695.604 KTLYO |
| 1615 |  SpectrumCash XSM | US$0,0004817 | 2,34% | 4,52% | US$1.564.331 | - | 3.247.236.428 XSM |
| 1616 |  CannabisCoin CANN | US$0,02023 | 2,34% | 41,61% | US$1.562.632 | US$0,01000 | 77.231.176 CANN |
| 1617 |  Substratum SUB | US$0,004073 | 11,10% | 1,47% | US$1.560.014 | US$4.425,15 | 383.021.000 SUB |
| 1618 |  Name Change Token NCT | US$0,03206 | -2,62% | -14,64% | US$1.555.099 | US$156.271 | 48.510.076 NCT |
| 1619 |  Patron PAT | US$0,003904 | 5,16% | 0,06% | US$1.537.895 | US$5.874,02 | 393.938.955 PAT |
| 1620 |  OptionRoom ROOM | US$0,1247 | 2,06% | 4,05% | US$1.558.391 | US$52.891,14 | 12.493.373 ROOM |
| 1621 |  HodlTree HTRE | US$0,3365 | -0,02% | -0,02% | US$1.545.145 | - | 4.592.193 HTRE |
| 1622 |  DEJAVE DJV | US$585,67 | -4,28% | 110,32% | US$1.543.252 | US$404,36 | 2.635 DJV |
| 1623 |  NativeCoin N8V | US$0,06190 | 2,34% | 25,52% | US$1.535.785 | - | 24.809.180 N8V |
| 1624 |  RealTract RET | US$0,0001440 | -15,94% | -17,60% | US$1.526.085 | US$2.916,62 | 10.600.000.000 RET |
| 1625 |  Pepemon Pepeballs PPBLZ | US$108,75 | -7,53% | -25,29% | US$1.522.539 | US$6.624,90 | 14.000 PPBLZ |
| 1626 |  Pigeoncoin PGN | US$0,0002032 | 5,50% | 10,87% | US$1.527.005 | US$15.023,96 | 7.514.364.865 PGN |
| 1627 |  BeatzCoin BTZC | US$0,0006263 | -11,31% | 11,98% | US$1.525.446 | US$60,78 | 2.435.782.357 BTZC |
| 1628 |  PieDAO DEFI++ DEFI++ | US$4,53 | 5,68% | -0,36% | US$1.516.859 | - | 335.150 DEFI++ |
| 1629 |  BarterTrade BART | US$0,02234 | 9,85% | 11,12% | US$1.523.237 | US$304.757 | 68.172.420 BART |
| 1630 |  REPO REPO | US$0,06696 | 1,61% | 4,52% | US$1.511.561 | US$53.106,71 | 22.573.353 REPO |
| 1631 |  Font FONT | US$3,88 | 9,19% | 9,78% | US$1.502.135 | US$7.739,61 | 387.278 FONT |
| 1632 |  Delphy DPY | US$0,02403 | 14,27% | 36,56% | US$1.494.750 | US$254.573 | 62.199.848 DPY |
| 1633 |  Shield Protocol SHIELD | US$6,48 | -3,26% | 15,94% | US$1.488.693 | US$36.863,29 | 229.816 SHIELD |
| 1634 |  ParkinGo GOT | US$0,07327 | 0,21% | 2,01% | US$1.477.670 | US$1.086,64 | 20.168.694 GOT |
| 1635 |  Karbo KRB | US$0,1604 | -0,93% | 1,86% | US$1.475.992 | US$371,43 | 9.200.783 KRB |
| 1636 |  Heart Number HTN | US$0,0006661 | 1,51% | -6,97% | US$1.475.938 | US$63.219,11 | 2.215.926.951 HTN |
| 1637 |  ADAMANT Messenger ADM | US$0,01686 | 43,27% | -1,13% | US$1.473.244 | US$106,18 | 87.375.904 ADM |
| 1638 |  ZUSD ZUSD | US$0,9994 | -0,09% | 0,36% | US$1.471.405 | US$46.294,26 | 1.472.237 ZUSD |
| 1639 |  Nerva XNV | US$0,08623 | 42,00% | -18,66% | US$1.467.470 | US$3.036,69 | 17.017.723 XNV |
| 1640 |  AI Doctor AIDOC | US$0,001877 | 1,46% | 4,51% | US$1.459.664 | US$33.567,42 | 777.777.776 AIDOC |
| 1641 |  Bezant BZNT | US$0,001660 | 25,68% | -6,68% | US$1.458.239 | US$405,98 | 878.398.685 BZNT |
| 1642 |  MonetaryUnit MUE | US$0,006263 | -4,97% | -2,95% | US$1.458.405 | US$3.292,37 | 232.873.382 MUE |
| 1643 |  Lobstex LOBS | US$0,06486 | 1,83% | 4,92% | US$1.459.142 | US$880.391 | 22.495.789 LOBS |
| 1644 |  Safex Cash SFX | US$0,01377 | -9,44% | 16,48% | US$1.457.409 | US$3.377,47 | 105.810.165 SFX |
| 1645 |  DAPS Coin DAPS | US$0,00002499 | 7,18% | -9,94% | US$1.449.079 | US$58.299,09 | 57.977.796.500 DAPS |
| 1646 |  PolkaDomain NAME | US$0,4641 | 23,39% | 121,58% | US$1.440.687 | US$61.590,52 | 3.104.349 NAME |
| 1647 |  pEOS PEOS | US$0,001734 | 3,75% | 0,21% | US$1.436.760 | US$0,5000 | 828.353.669 PEOS |
| 1648 |  MoonTools MOONS | US$52,18 | 16,86% | -12,84% | US$1.434.822 | US$148.336 | 27.500 MOONS |
| 1649 |  Ducato Protocol Token DUCATO | US$1,09 | -0,72% | 9,25% | US$1.398.565 | US$10.545,44 | 1.280.000 DUCATO |
| 1650 |  Club Atletico Independiente CAI | US$2,20 | 5,95% | 2,32% | US$1.433.787 | - | 652.888 CAI |
Tabel di atas menampilkan halaman 33 dari total 133 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.