Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MEET.ONE MEETONE | US$0,0005481 | 5,42% | -77,52% | US$1.048.661 | US$9.418,44 | 1.913.271.866 MEETONE |
| 1752 |  DMarket DMT | US$0,01856 | 12,38% | 16,34% | US$1.056.682 | US$488,67 | 56.921.773 DMT |
| 1753 |  NFTX Hashmasks Index MASK | US$3.735,87 | 23,30% | 44,31% | US$1.048.229 | US$10.746,40 | 281 MASK |
| 1754 |  Bob's Repair BOB | US$0,005737 | 1,49% | -1,23% | US$1.053.545 | US$8.348,06 | 183.640.758 BOB |
| 1755 |  Maincoin MNC | US$0,002802 | 0,07% | 1,57% | US$1.047.936 | US$2.826,46 | 374.000.000 MNC |
| 1756 |  Indorse Token IND | US$0,02787 | 4,38% | 68,03% | US$1.044.724 | - | 37.480.419 IND |
| 1757 |  Incent INCNT | US$0,02264 | 2,34% | 4,52% | US$1.041.887 | US$26,06 | 46.015.891 INCNT |
| 1758 |  Streamity STM | US$0,02876 | 4,05% | 3,55% | US$1.034.873 | - | 35.987.749 STM |
| 1759 |  Humaniq HMQ | US$0,005996 | -1,34% | -15,96% | US$1.114.035 | US$40.928,94 | 185.811.695 HMQ |
| 1760 |  Stake DAO SDT | US$1,45 | 15,44% | 17,98% | US$1.029.149 | US$399.334 | 708.604 SDT |
| 1761 |  MenaPay MPAY | US$0,007695 | 2,70% | 2,72% | US$1.032.252 | US$492,72 | 134.138.176 MPAY |
| 1762 |  GoWithMi GMAT | US$0,0003776 | 7,88% | 10,74% | US$1.028.332 | US$8.461,91 | 2.723.550.000 GMAT |
| 1763 |  PUBLISH NEWS | US$0,005093 | -5,39% | -37,81% | US$1.015.416 | - | 199.387.431 NEWS |
| 1764 |  ExclusiveCoin EXCL | US$0,1744 | 11,59% | -0,17% | US$1.020.470 | US$6.103,84 | 5.851.627 EXCL |
| 1765 |  Polinate POLI | US$0,03564 | 4,04% | 6,90% | US$1.015.678 | US$20.785,40 | 28.501.000 POLI |
| 1766 |  Golden Goose GOLD | US$0,006129 | 8,47% | -3,68% | US$1.017.306 | US$251.621 | 165.994.209 GOLD |
| 1767 |  Smoothy SMTY | US$0,1989 | 2,02% | -0,77% | US$1.012.344 | US$626.623 | 5.089.773 SMTY |
| 1768 |  xRhodium XRC | US$0,8042 | 1,69% | 21,16% | US$1.004.906 | US$48,87 | 1.249.615 XRC |
| 1769 |  Add.xyz ADD | US$0,1640 | -8,10% | 2,11% | US$1.002.343 | US$14.072,44 | 6.111.581 ADD |
| 1770 |  KamPay KAMPAY | US$0,006519 | -2,38% | 7,41% | US$996.201 | US$49.692,72 | 152.819.235 KAMPAY |
| 1771 |  IXT IXT | US$0,02776 | 2,24% | -0,04% | US$993.314 | US$164,43 | 35.778.844 IXT |
| 1772 |  KeyFi KEYFI | US$0,3938 | -1,05% | -12,46% | US$985.917 | US$6.911,92 | 2.503.895 KEYFI |
| 1773 |  Tolar TOL | US$0,004571 | 5,91% | 7,22% | US$983.255 | US$49.765,32 | 215.107.791 TOL |
| 1774 |  DomRaider DRT | US$0,001661 | 44,75% | 158,81% | US$982.616 | US$84,84 | 591.500.000 DRT |
| 1775 |  VIG VIG | US$0,001102 | 4,66% | 5,56% | US$977.447 | US$634,37 | 887.053.355 VIG |
| 1776 |  GeoCoin GEO | US$0,3088 | -2,82% | 0,00% | US$982.144 | US$163,96 | 3.180.551 GEO |
| 1777 |  Rage Fan RAGE | US$0,01732 | -0,16% | -3,44% | US$982.223 | US$138.890 | 56.719.938 RAGE |
| 1778 |  Rate3 RTE | US$0,001086 | 2,29% | -0,65% | US$965.494 | US$85.582,52 | 889.382.388 RTE |
| 1779 |  STK STK | US$0,002852 | 0,97% | -0,36% | US$980.977 | US$3.055,53 | 343.971.372 STK |
| 1780 |  Azbit AZ | US$0,00001175 | 5,75% | 23,86% | US$975.577 | US$19,22 | 83.057.996.159 AZ |
| 1781 |  NFTify N1 | US$0,04771 | 2,77% | -6,97% | US$971.372 | US$51.329,50 | 20.362.031 N1 |
| 1782 |  Primalbase Token PBT | US$776,24 | 3,84% | 42,45% | US$970.298 | - | 1.250 PBT |
| 1783 |  Bitcoin Confidential BC | US$0,0001305 | 46,26% | 5,81% | US$960.900 | US$15.485,30 | 7.365.901.523 BC |
| 1784 |  8X8 PROTOCOL EXE | US$0,003089 | -4,80% | 16,01% | US$957.457 | US$6.354,74 | 310.000.000 EXE |
| 1785 |  Snetwork SNET | US$0,004073 | -1,80% | -4,94% | US$955.829 | US$136.897 | 234.654.586 SNET |
| 1786 |  Multiplier BMXX | US$0,9431 | -10,05% | -11,53% | US$954.801 | US$124.565 | 1.012.442 BMXX |
| 1787 |  AstroTools ASTRO | US$0,3155 | 5,90% | -3,59% | US$946.378 | US$1.051,06 | 3.000.000 ASTRO |
| 1788 |  DDKoin DDK | US$0,5551 | -0,90% | 0,57% | US$949.220 | US$8.672,63 | 1.710.000 DDK |
| 1789 |  SonoCoin SONO | US$0,03371 | -8,36% | -28,56% | US$952.300 | US$87.444,56 | 28.250.407 SONO |
| 1790 |  Royale Finance ROYA | US$0,09424 | 12,00% | -1,11% | US$944.098 | US$259.926 | 10.017.979 ROYA |
| 1791 |  DPRating RATING | US$0,0004361 | -0,31% | 5,18% | US$933.500 | US$9.533,67 | 2.140.429.993 RATING |
| 1792 |  Lightstreams PHT | US$0,02043 | 0,23% | 9,99% | US$943.899 | US$453,22 | 46.209.884 PHT |
| 1793 |  EchoLink EKO | US$0,001871 | -0,45% | -30,07% | US$935.593 | US$10.576,44 | 500.000.000 EKO |
| 1794 |  reflect.finance RFI | US$0,09891 | -0,58% | -2,77% | US$934.382 | US$4.303,58 | 9.446.562 RFI |
| 1795 |  FlypMe FYP | US$0,05309 | -3,99% | 11,32% | US$936.509 | US$2.640,84 | 17.638.681 FYP |
| 1796 |  OLXA OLXA | US$0,0006857 | 3,14% | 4,06% | US$932.150 | - | 1.359.420.210 OLXA |
| 1797 |  Maxcoin MAX | US$0,01517 | 34,32% | 56,78% | US$932.433 | - | 61.445.805 MAX |
| 1798 |  Ethereum Stake ETHYS | US$4,64 | 5,68% | 2,77% | US$928.549 | - | 200.000 ETHYS |
| 1799 |  PirateCash PIRATE | US$0,03598 | 1,95% | 1,88% | US$926.816 | US$1.165,09 | 25.759.163 PIRATE |
| 1800 |  Actinium ACM | US$0,02714 | -3,68% | 3,25% | US$939.252 | US$16.086,93 | 34.603.450 ACM |
Tabel di atas menampilkan halaman 36 dari total 133 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.