Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lunyr LUN | US$0,2385 | 8,47% | 5,61% | US$547.952 | US$2.252,25 | 2.297.853 LUN |
| 1952 |  PTON PTON | US$0,00003599 | 4,96% | 3,00% | US$541.707 | - | 15.050.794.349 PTON |
| 1953 |  HYCON HYC | US$0,0002022 | 0,27% | -13,67% | US$541.115 | US$60.988,42 | 2.676.582.136 HYC |
| 1954 |  CoinDeal Token CDL | US$0,01156 | 16,96% | -3,52% | US$541.607 | US$545,45 | 46.842.401 CDL |
| 1955 |  Wrapped Basic CryptoKitties WCK | US$8,21 | -1,81% | -9,58% | US$538.981 | US$2.242,30 | 65.610 WCK |
| 1956 |  SPINDLE SPD | US$0,0001342 | 3,18% | 4,71% | US$539.577 | US$796,52 | 4.021.576.087 SPD |
| 1957 |  1Million Token 1MT | US$0,5362 | 3,08% | -2,65% | US$529.500 | US$16.487,72 | 987.543 1MT |
| 1958 |  ChartEx CHART | US$0,02670 | 15,92% | 39,26% | US$533.997 | US$12.352,52 | 20.000.000 CHART |
| 1959 |  Pakcoin PAK | US$0,007575 | 0,68% | 0,72% | US$519.607 | US$9.649,91 | 68.594.750 PAK |
| 1960 |  Moneynet MNC | US$0,0001440 | -39,96% | -31,34% | US$527.898 | US$2,36 | 3.666.779.203 MNC |
| 1961 |  TouchCon TOC | US$0,004991 | 8,79% | 5,09% | US$524.072 | US$65.353,78 | 105.000.000 TOC |
| 1962 |  Keep4r KP4R | US$6,06 | -1,49% | -2,42% | US$523.805 | US$1.438,69 | 86.408 KP4R |
| 1963 |  MONK MONK | US$0,04031 | -5,23% | -13,41% | US$522.557 | US$338,82 | 12.963.755 MONK |
| 1964 |  PutinCoin PUT | US$0,0004336 | -7,90% | -14,49% | US$515.405 | US$2,92 | 1.188.750.832 PUT |
| 1965 |  extraDNA XDNA | US$0,0005314 | -0,29% | -31,05% | US$510.733 | US$159.188 | 961.184.497 XDNA |
| 1966 |  Sether SETH | US$0,02530 | 5,71% | -1,62% | US$509.505 | US$1.288,09 | 20.136.683 SETH |
| 1967 |  x42 Protocol X42 | US$0,02536 | -2,22% | -7,71% | US$511.474 | US$108,12 | 20.166.886 X42 |
| 1968 |  MicroBitcoin MBC | US$0,00001060 | -1,51% | -0,93% | US$508.526 | US$36,69 | 47.958.344.687 MBC |
| 1969 |  Save Environment Token SET | US$0,5207 | 3,75% | 3,67% | US$500.317 | - | 960.882 SET |
| 1970 |  NeoWorld Cash NASH | US$0,00002095 | 4,92% | 13,49% | US$496.745 | US$1.087,58 | 23.709.948.546 NASH |
| 1971 |  Jetcoin JET | US$0,03854 | -10,03% | 8,59% | US$492.078 | US$76.387,55 | 12.768.025 JET |
| 1972 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.433,62 | 27,69% | 6,22% | US$487.432 | US$6.539,98 | 340 WVG0 |
| 1973 |  Bitstar BITS | US$0,02312 | 2,34% | 4,52% | US$488.952 | - | 21.145.111 BITS |
| 1974 |  CryptoAds Marketplace CRAD | US$0,03413 | 0,48% | 0,11% | US$486.855 | - | 14.265.943 CRAD |
| 1975 |  ShipChain SHIP | US$0,001014 | 18,21% | 24,32% | US$485.406 | US$334,75 | 478.598.260 SHIP |
| 1976 |  Tendies TEND | US$0,06428 | 4,50% | -13,06% | US$482.149 | US$74.956,45 | 7.500.710 TEND |
| 1977 |  TOKPIE TKP | US$0,01688 | 4,45% | 14,99% | US$484.594 | US$21.457,06 | 28.714.064 TKP |
| 1978 |  Motocoin MOTO | US$0,02457 | 2,34% | 4,52% | US$482.598 | - | 19.642.673 MOTO |
| 1979 |  LunchMoney LMY | US$0,003933 | 6,96% | -25,22% | US$482.482 | US$1.061,85 | 122.689.928 LMY |
| 1980 |  Zennies ZENI | US$0,0004817 | 2,34% | 4,52% | US$482.134 | - | 1.000.812.836 ZENI |
| 1981 |  Dogeswap DOGES | US$24,09 | 2,33% | -42,89% | US$481.713 | US$522,67 | 20.000 DOGES |
| 1982 |  Datamine DAM | US$0,1219 | 6,88% | 6,15% | US$474.256 | US$17.881,40 | 3.891.904 DAM |
| 1983 |  EventChain EVC | US$0,01526 | 5,35% | -2,94% | US$476.727 | US$24.108,10 | 31.250.497 EVC |
| 1984 |  Blue Protocol BLUE | US$0,01301 | 20,14% | 66,00% | US$476.647 | US$0,01000 | 36.645.278 BLUE |
| 1985 |  Renewable Electronic Energy Coin REEC | US$0,001293 | 3,92% | 63,68% | US$479.471 | US$135.204 | 370.698.256 REEC |
| 1986 |  Zeusshield ZSC | US$0,0004066 | 12,33% | 2,17% | US$475.522 | US$7.835,01 | 1.169.566.883 ZSC |
| 1987 |  uPlexa UPX | US$0,0001800 | -27,50% | -15,58% | US$473.199 | US$982,15 | 2.629.276.861 UPX |
| 1988 |  Lition LIT | US$0,01339 | 8,58% | 28,89% | US$475.869 | US$60.505,15 | 35.542.029 LIT |
| 1989 |  Rise RISE | US$0,002566 | 33,22% | -23,34% | US$474.554 | US$608,21 | 184.950.423 RISE |
| 1990 |  Friendz FDZ | US$0,0009105 | 4,19% | 22,79% | US$472.551 | US$88.935,32 | 518.994.896 FDZ |
| 1991 |  OWNDATA OWN | US$0,00004607 | -26,90% | -28,35% | US$469.946 | US$5,95 | 10.200.762.791 OWN |
| 1992 |  MU DANK DANK | US$0,02037 | 4,59% | 7,50% | US$465.962 | US$1.652,81 | 22.873.046 DANK |
| 1993 |  Cosmo Coin COSM | US$0,0006918 | 36,29% | 30,07% | US$464.069 | US$285,03 | 670.780.889 COSM |
| 1994 |  Crypto Sports CSPN | US$0,1686 | 12,27% | 7,77% | US$461.513 | US$2.985,27 | 2.737.526 CSPN |
| 1995 |  Peseta Digital PTD | US$0,003179 | 2,34% | 49,96% | US$459.283 | - | 144.451.399 PTD |
| 1996 |  FinNexus FNX | US$0,01330 | -29,89% | -21,70% | US$458.456 | US$343,86 | 34.472.130 FNX |
| 1997 |  Fyooz FYZ | US$0,07104 | 0,48% | -35,03% | US$459.763 | US$149.219 | 6.471.843 FYZ |
| 1998 |  Ink INK | US$0,0009838 | -9,45% | -11,95% | US$456.384 | US$64,83 | 463.910.527 INK |
| 1999 |  Pylon Network PYLNT | US$0,7544 | 2,34% | 4,52% | US$454.162 | - | 602.010 PYLNT |
| 2000 |  Iridium IRD | US$0,01928 | -24,22% | -51,99% | US$451.986 | US$3.267,30 | 23.444.669 IRD |
Tabel di atas menampilkan halaman 40 dari total 133 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.