Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,005781 | 2,34% | 4,52% | US$254.938 | - | 44.100.000 POSW |
| 2152 |  2GIVE 2GIVE | US$0,0004817 | 2,34% | 4,52% | US$254.270 | - | 527.812.614 2GIVE |
| 2153 |  MEXC Token MEXC | US$0,0002460 | 0,72% | 1,41% | US$254.039 | - | 1.032.549.908 MEXC |
| 2154 |  Gene Source Code Chain GENE | US$0,0006744 | 2,34% | 4,52% | US$253.080 | - | 375.244.800 GENE |
| 2155 |  BackPacker Coin BPC | US$0,04769 | 2,34% | 0,46% | US$252.716 | US$1.003,55 | 5.298.854 BPC |
| 2156 |  Emerald Crypto EMD | US$0,01300 | 3,82% | 0,00% | US$248.486 | US$0,02000 | 19.117.129 EMD |
| 2157 |  InterValue INVE | US$0,001941 | -0,13% | -28,09% | US$248.194 | US$1,60 | 127.892.710 INVE |
| 2158 |  Alpha Token A | US$0,007118 | 2,51% | 16,20% | US$247.214 | - | 34.731.759 A |
| 2159 |  ITO Utility Token IUT | US$0,002663 | 5,08% | -19,84% | US$245.469 | - | 92.163.649 IUT |
| 2160 |  Parkgene GENE | US$0,0008190 | 2,34% | 4,52% | US$241.398 | - | 294.760.863 GENE |
| 2161 |  PKG Token PKG | US$0,00002627 | 18,01% | 4,43% | US$235.659 | US$3.344,35 | 8.969.257.745 PKG |
| 2162 |  MorCrypto Coin MOR | US$0,01131 | 4,54% | 3,28% | US$238.938 | - | 21.126.669 MOR |
| 2163 |  JUIICE JUI | US$0,00003599 | 74,48% | 56,67% | US$237.547 | US$359,92 | 6.600.000.100 JUI |
| 2164 |  MORPHOSE MORPH | US$4,40 | 1,65% | -9,24% | US$238.356 | US$1.034,36 | 54.166 MORPH |
| 2165 |  Fortuna FOTA | US$0,0004916 | -0,95% | -25,28% | US$235.963 | US$18,37 | 479.997.016 FOTA |
| 2166 |  FUD.finance FUD | US$9,84 | 5,68% | 2,77% | US$232.432 | - | 23.620 FUD |
| 2167 |  KnoxFS (new) KFX | US$0,5267 | 2,35% | 4,63% | US$230.453 | US$8.992,15 | 437.513 KFX |
| 2168 |  HeartBout HB | US$0,004336 | 15,13% | 34,38% | US$231.938 | US$37,80 | 53.495.267 HB |
| 2169 |  Kwikswap Protocol KWIK | US$0,02433 | -7,22% | 15,90% | US$231.032 | US$9.580,32 | 9.497.188 KWIK |
| 2170 |  PDATA PDATA | US$0,0004817 | 0,00% | 4,52% | US$231.897 | - | 481.372.007 PDATA |
| 2171 |  EveryCoin EVY | US$0,00002458 | 15,20% | -18,05% | US$230.568 | US$155.686 | 9.380.000.000 EVY |
| 2172 |  Helix HLIX | US$0,006579 | -12,65% | 58,59% | US$230.584 | US$77,78 | 35.049.932 HLIX |
| 2173 |  1MillionNFTs 1MIL | US$1,91 | -3,55% | 13,00% | US$229.793 | US$599.375 | 120.000 1MIL |
| 2174 |  Playgroundz IOG | US$0,008003 | -10,14% | 13,73% | US$228.436 | US$115,21 | 28.545.120 IOG |
| 2175 |  CorionX CORX | US$0,001908 | -1,57% | -4,06% | US$226.161 | US$39.789,76 | 118.503.213 CORX |
| 2176 |  adToken ADT | US$0,0002487 | 0,48% | 0,11% | US$224.793 | - | 904.000.000 ADT |
| 2177 |  SmartCoin SMC | US$0,007708 | 2,34% | 4,52% | US$224.232 | - | 29.091.309 SMC |
| 2178 |  Cyber Movie Chain CMCT | US$0,00001116 | 5,08% | 3,00% | US$223.150 | - | 20.000.000.000 CMCT |
| 2179 |  UBU Finance UBU | US$0,02440 | 6,76% | 8,38% | US$223.670 | US$39.927,23 | 9.167.833 UBU |
| 2180 |  PegNet PEG | US$0,00009962 | -4,27% | -1,95% | US$221.952 | US$107,89 | 2.227.955.499 PEG |
| 2181 |  AiLink Token ALI | US$0,00004247 | 5,08% | 41,32% | US$220.168 | US$2.480,57 | 5.184.020.527 ALI |
| 2182 |  SkinCoin SKIN | US$0,002500 | 3,74% | 3,72% | US$220.464 | - | 88.183.483 SKIN |
| 2183 |  LHT LHT | US$0,004355 | 4,48% | 2,75% | US$217.757 | US$24,53 | 50.000.000 LHT |
| 2184 |  Yfscience YFSI | US$7,85 | 2,86% | 2,43% | US$218.042 | - | 27.788 YFSI |
| 2185 |  BSClaunch BSL | US$0,1116 | 7,14% | -23,28% | US$218.001 | US$150.431 | 1.953.140 BSL |
| 2186 |  Polkally KALLY | US$0,01261 | 4,99% | -26,66% | US$217.603 | US$48.172,62 | 17.256.851 KALLY |
| 2187 |  Felixo Coin FLX | US$0,001445 | 2,34% | 4,52% | US$216.784 | - | 150.000.000 FLX |
| 2188 |  Ethereum Gold Project ETGP | US$0,00003621 | 5,73% | -85,39% | US$214.583 | US$186,97 | 5.925.401.909 ETGP |
| 2189 |  Nasdacoin NSD | US$0,008275 | 22,89% | 30,95% | US$213.908 | US$6.470,01 | 25.850.972 NSD |
| 2190 |  Bela BELA | US$0,004336 | 2,34% | 4,52% | US$213.624 | - | 49.271.248 BELA |
| 2191 |  Evil Coin EVIL | US$0,01012 | 2,34% | 4,52% | US$212.655 | - | 21.020.383 EVIL |
| 2192 |  Collective CO2 | US$0,8022 | 1,23% | -7,44% | US$210.121 | US$1.160,06 | 261.918 CO2 |
| 2193 |  Fortuna Sittard Fan Token FOR | US$1,45 | 8,39% | 10,37% | US$209.771 | - | 145.000 FOR |
| 2194 |  EthereumX ETX | US$0,002387 | -37,72% | 60,57% | US$208.248 | US$5.470,23 | 87.225.579 ETX |
| 2195 |  Winco WCO | US$0,0004336 | 2,34% | -57,24% | US$208.321 | - | 480.480.624 WCO |
| 2196 |  PRIA PRIA | US$2,99 | 2,73% | -7,01% | US$207.299 | US$1.119,51 | 69.356 PRIA |
| 2197 |  CryptoVerificationCoin CVCC | US$0,3570 | 2,34% | 7,72% | US$207.970 | - | 582.595 CVCC |
| 2198 |  Innova INN | US$0,03002 | -0,02% | -34,97% | US$207.190 | US$37,69 | 6.901.771 INN |
| 2199 |  Datamine FLUX FLUX | US$0,3013 | -0,94% | 5,73% | US$204.941 | US$6.043,35 | 680.188 FLUX |
| 2200 |  Cheesecoin CHEESE | US$0,0005006 | 5,86% | -1,18% | US$204.693 | US$73,18 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 44 dari total 133 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.