Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bounty0x BNTY | US$0,001324 | 2,74% | 6,87% | US$308.235 | US$3.008,85 | 232.720.097 BNTY |
| 2102 |  VouchForMe IPL | US$0,001256 | 5,39% | 28,44% | US$308.574 | US$1.351,64 | 245.661.176 IPL |
| 2103 |  Rapidz RPZX | US$0,0001686 | -1,38% | 4,68% | US$311.585 | US$3.487,68 | 1.847.661.820 RPZX |
| 2104 |  Cubiex CBIX | US$0,004262 | 24,42% | 72,07% | US$306.214 | US$5.274,76 | 71.852.557 CBIX |
| 2105 |  BoutsPro BOUTS | US$0,004019 | 3,24% | 1,81% | US$307.907 | - | 76.615.188 BOUTS |
| 2106 |  nYFI N0031 | US$0,1149 | -0,02% | 0,00% | US$306.940 | - | 2.671.616 N0031 |
| 2107 |  Megacoin MEC | US$0,007708 | 2,34% | -20,37% | US$305.657 | US$7,70 | 39.655.173 MEC |
| 2108 |  Kuverit KUV | US$0,0001260 | -13,72% | -24,09% | US$304.748 | US$14,69 | 2.417.841.382 KUV |
| 2109 |  Unicly Doki Doki Collection UDOKI | US$0,0003033 | 3,79% | -9,60% | US$303.299 | US$989,88 | 1.000.000.000 UDOKI |
| 2110 |  Transcodium TNS | US$0,003536 | 3,29% | 196,38% | US$303.582 | US$106,96 | 85.842.616 TNS |
| 2111 |  Blockpass PASS | US$0,001810 | 36,07% | 8,26% | US$302.618 | US$1.527,40 | 167.223.762 PASS |
| 2112 |  Rubies RBIES | US$0,02890 | 2,34% | 268,89% | US$301.048 | - | 10.415.252 RBIES |
| 2113 |  AllSafe ASAFE | US$0,03276 | 5,44% | 16,98% | US$299.588 | US$608,52 | 9.145.370 ASAFE |
| 2114 |  Cat Token CAT | US$0,04542 | 7,72% | -23,08% | US$296.494 | US$668,62 | 6.527.607 CAT |
| 2115 |  Rapids RPD | US$0,02784 | 24,98% | -18,00% | US$296.817 | US$73.140,37 | 10.662.577 RPD |
| 2116 |  Playkey PKT | US$0,01705 | 10,29% | 35,20% | US$296.932 | US$137.587 | 17.414.614 PKT |
| 2117 |  UpToken UP | US$0,002026 | 3,26% | 4,80% | US$296.828 | - | 146.540.250 UP |
| 2118 |  Innovative Bioresearch Coin INNBC | US$0,0000009197 | -17,06% | -0,05% | US$296.146 | US$416,60 | 321.990.000.000 INNBC |
| 2119 |  Unicly Chris McCann Collection UCM | US$0,2945 | 2,33% | -4,57% | US$294.548 | US$1.105,46 | 1.000.000 UCM |
| 2120 |  Rublix RBLX | US$0,01413 | -22,52% | 8,17% | US$293.229 | US$2.384,23 | 20.745.871 RBLX |
| 2121 |  Bitzeny ZNY | US$0,003854 | 2,34% | -16,39% | US$291.414 | US$419,05 | 75.614.500 ZNY |
| 2122 |  Crypto Kombat KOMBAT | US$28,15 | 4,16% | 3,50% | US$289.137 | US$282,70 | 10.271 KOMBAT |
| 2123 |  Stobox Token STBU | US$0,04241 | -2,65% | 22,99% | US$288.490 | US$127.198 | 6.802.645 STBU |
| 2124 |  Ormeus Coin ORMEUS | US$0,008007 | 0,00% | 2,29% | US$287.505 | US$157.419 | 35.904.998 ORMEUS |
| 2125 |  InvestDigital IDT | US$0,002509 | 9,57% | 3,94% | US$284.953 | US$138.291 | 113.561.650 IDT |
| 2126 |  Ether Zero ETZ | US$0,001537 | 3,95% | 2,55% | US$286.051 | US$12.814,40 | 186.075.397 ETZ |
| 2127 |  MidasProtocol MAS | US$0,001444 | -0,29% | -13,46% | US$282.290 | US$103.622 | 195.540.521 MAS |
| 2128 |  Kind Ads Token KIND | US$0,006649 | -4,02% | -27,75% | US$280.905 | US$228,88 | 42.246.693 KIND |
| 2129 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | 0,01% | US$280.092 | US$28,57 | 1.000.000 DOGEFI |
| 2130 |  HeroNode HER | US$0,0002519 | 5,08% | 3,00% | US$278.257 | - | 1.104.440.665 HER |
| 2131 |  Yap Stone YAP | US$0,001858 | -4,52% | 2,03% | US$278.666 | US$7.502,83 | 150.000.000 YAP |
| 2132 |  EtherGem EGEM | US$0,01416 | -6,85% | 39,86% | US$275.944 | US$2.714,01 | 19.483.114 EGEM |
| 2133 |  Opus OPT | US$0,001980 | 37,01% | 85,16% | US$277.354 | US$213,33 | 140.080.549 OPT |
| 2134 |  Blockburn BURN | US$0,0001390 | 2,67% | 4,26% | US$274.969 | - | 1.977.738.958 BURN |
| 2135 |  SolarCoin SLR | US$0,004240 | 0,49% | 0,96% | US$274.873 | - | 64.831.055 SLR |
| 2136 |  Scorum Coins SCR | US$0,009322 | 3,09% | 34,05% | US$272.806 | US$3.201,71 | 29.265.075 SCR |
| 2137 |  Bitether BTR | US$0,004817 | 2,34% | 4,52% | US$273.318 | - | 56.735.293 BTR |
| 2138 |  ZPER ZPR | US$0,0002160 | 5,08% | 18,61% | US$271.722 | - | 1.258.254.657 ZPR |
| 2139 |  TagCoin TAG | US$0,04191 | 2,34% | 13,66% | US$269.654 | - | 6.433.866 TAG |
| 2140 |  Sentinel Chain SENC | US$0,001340 | -2,72% | 4,01% | US$264.394 | US$17.003,24 | 197.269.666 SENC |
| 2141 |  Savix SVX | US$4,03 | 1,82% | -5,06% | US$266.587 | US$6.982,50 | 66.087 SVX |
| 2142 |  Chi Gastoken CHI | US$0,3085 | -6,90% | -22,93% | US$263.299 | US$103.568 | 853.394 CHI |
| 2143 |  MoonRadar MRF | US$0,04259 | 3,81% | -4,92% | US$263.140 | - | 6.178.105 MRF |
| 2144 |  Energo TSL | US$0,0004354 | -0,75% | -5,42% | US$262.302 | US$323,41 | 602.378.920 TSL |
| 2145 |  Kingdom Game 4.0 KDG | US$0,002639 | 5,89% | -0,18% | US$260.677 | US$213.519 | 98.793.771 KDG |
| 2146 |  srnArt Gallery SACT | US$0,06454 | 1,79% | -7,02% | US$258.156 | US$8.814,89 | 4.000.000 SACT |
| 2147 |  Escroco Emerald ESCE | US$0,0002589 | 2,52% | 4,41% | US$258.867 | - | 1.000.000.000 ESCE |
| 2148 |  BitCash BITC | US$0,01165 | 36,83% | 13,84% | US$258.700 | US$456,92 | 22.198.153 BITC |
| 2149 |  CROAT CROAT | US$0,002890 | 22,81% | 25,42% | US$257.799 | US$34,62 | 89.189.876 CROAT |
| 2150 |  Decentralized Crypto Token DCTO | US$0,0002589 | 2,52% | 4,41% | US$257.072 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 43 dari total 133 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.