Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiblePay BBP | US$0,0001086 | 5,03% | -22,37% | US$277.161 | US$93.495,77 | 2.552.987.248 BBP |
| 2052 |  Startcoin START | US$0,008190 | 2,34% | 4,52% | US$369.186 | - | 45.079.785 START |
| 2053 |  MMOCoin MMO | US$0,005312 | 11,57% | 6,03% | US$363.519 | US$24,20 | 68.437.920 MMO |
| 2054 |  Switch ESH | US$0,02942 | 38,80% | 48,99% | US$356.427 | US$169.611 | 12.113.793 ESH |
| 2055 |  Solaris XLR | US$0,2497 | -17,18% | 39,85% | US$361.651 | US$98.164,02 | 1.448.441 XLR |
| 2056 |  PengolinCoin PGO | US$0,01297 | -12,32% | 218,97% | US$359.347 | US$97.521,70 | 27.699.731 PGO |
| 2057 |  MyBit MYB | US$0,002289 | -19,50% | -37,75% | US$359.724 | US$180,21 | 157.187.027 MYB |
| 2058 |  Xion Finance XGT | US$0,07861 | 5,28% | 8,47% | US$359.221 | US$44.999,24 | 4.569.429 XGT |
| 2059 |  Fundamenta FMTA | US$0,3790 | 5,68% | -3,25% | US$356.582 | - | 940.789 FMTA |
| 2060 |  Ubricoin UBN | US$0,0001518 | 8,12% | 117,08% | US$354.943 | US$337,92 | 2.337.584.182 UBN |
| 2061 |  Synergy SNRG | US$0,07226 | 2,34% | 4,52% | US$353.912 | - | 4.897.672 SNRG |
| 2062 |  Clash Token SCT | US$0,1986 | -7,68% | -5,44% | US$350.802 | US$13.913,66 | 1.766.500 SCT |
| 2063 |  Sora Validator Token VAL | US$1,01 | 3,79% | -0,01% | US$350.054 | US$4.333,03 | 345.767 VAL |
| 2064 |  Elysian ELY | US$0,003552 | 7,30% | 11,94% | US$347.955 | US$110.808 | 97.966.210 ELY |
| 2065 |  Rentberry BERRY | US$0,001160 | -0,52% | -0,47% | US$349.640 | US$192,01 | 301.431.307 BERRY |
| 2066 |  IONChain IONC | US$0,002878 | 3,52% | -12,32% | US$348.790 | US$3.004,85 | 121.180.605 IONC |
| 2067 |  GoldMint MNTP | US$0,1819 | 2,44% | 2,55% | US$348.417 | - | 1.914.997 MNTP |
| 2068 |  YVS.Finance YVS | US$0,2891 | -7,68% | -12,41% | US$346.857 | US$60.634,53 | 1.199.878 YVS |
| 2069 |  Digitalcoin DGC | US$0,009153 | -11,62% | -9,73% | US$345.603 | US$1,88 | 37.758.018 DGC |
| 2070 |  Rope $ROPE | US$12,27 | -3,20% | -19,30% | US$343.677 | US$1.483,47 | 28.000 $ROPE |
| 2071 |  Cryptonite XCN | US$0,0004817 | 2,34% | 4,52% | US$341.318 | US$7,99 | 708.506.520 XCN |
| 2072 |  DECENT DCT | US$0,006648 | 2,34% | 4,52% | US$341.085 | - | 51.306.089 DCT |
| 2073 |  Ethereum Gold ETG | US$0,01683 | -15,04% | -2,20% | US$339.907 | US$6,86 | 20.199.973 ETG |
| 2074 |  DopeCoin DOPE | US$0,002890 | 2,34% | 4,52% | US$337.736 | - | 116.845.228 DOPE |
| 2075 |  Swap XWP | US$0,02409 | 2,34% | 4,52% | US$336.721 | US$165,47 | 13.979.277 XWP |
| 2076 |  Arqma ARQ | US$0,03134 | -0,67% | -0,01% | US$334.123 | US$545,37 | 10.662.068 ARQ |
| 2077 |  TrezarCoin TZC | US$0,001342 | -6,14% | -3,41% | US$334.033 | US$150,68 | 248.907.250 TZC |
| 2078 |  HyperExchange HX | US$0,005622 | -0,02% | 0,00% | US$334.025 | - | 59.415.498 HX |
| 2079 |  Shadow Token SHDW | US$0,04769 | 2,34% | -1,45% | US$333.847 | - | 7.000.000 SHDW |
| 2080 |  Netko NETKO | US$0,02505 | 2,34% | 29,40% | US$333.758 | - | 13.323.340 NETKO |
| 2081 |  Color Platform CLR | US$0,002423 | -35,81% | -2,05% | US$332.522 | US$27,33 | 137.230.262 CLR |
| 2082 |  NFX Coin NFXC | US$0,003372 | 2,39% | -8,16% | US$332.205 | US$258,37 | 98.512.872 NFXC |
| 2083 |  MIB Coin MIB | US$0,002211 | -14,36% | 2,32% | US$332.014 | US$109,79 | 150.183.088 MIB |
| 2084 |  MetaMorph METM | US$0,0009635 | 2,34% | 4,52% | US$328.886 | - | 341.349.997 METM |
| 2085 |  Beer Money BEER | US$0,009246 | 0,83% | -3,03% | US$327.919 | US$18.361,41 | 35.465.821 BEER |
| 2086 |  NFT Alley ALLEY | US$0,6336 | 1,46% | -3,62% | US$327.835 | US$304.836 | 517.457 ALLEY |
| 2087 |  Swing SWING | US$0,05974 | 2,34% | 5,37% | US$324.426 | US$0,01000 | 5.430.991 SWING |
| 2088 |  LuckySevenToken LST | US$0,004916 | 0,21% | 982,11% | US$322.434 | - | 65.590.200 LST |
| 2089 |  Precium PCM | US$0,0004301 | -0,02% | -38,57% | US$322.413 | - | 749.550.000 PCM |
| 2090 |  HelloGold HGT | US$0,001222 | -19,60% | -11,11% | US$321.334 | US$131,06 | 263.034.654 HGT |
| 2091 |  Coinsuper Ecosystem Network CEN | US$0,0008897 | -0,02% | -10,96% | US$318.952 | - | 358.497.293 CEN |
| 2092 |  Bitcoin Interest BCI | US$0,01734 | 130,26% | 135,17% | US$317.838 | US$57,38 | 18.326.892 BCI |
| 2093 |  fyeth.finance YETH | US$0,5718 | -0,02% | 0,00% | US$315.887 | - | 552.450 YETH |
| 2094 |  TrueDeck TDP | US$0,01027 | 12,28% | -16,71% | US$315.433 | - | 30.717.516 TDP |
| 2095 |  Swarm City SWT | US$0,03698 | -1,71% | 0,14% | US$315.662 | US$2,78 | 8.536.073 SWT |
| 2096 |  Ritocoin RITO | US$0,0001944 | -17,40% | -14,53% | US$315.722 | US$2,79 | 1.623.911.667 RITO |
| 2097 |  Graft GRFT | US$0,0005271 | 6,00% | -7,65% | US$311.795 | US$38.095,02 | 591.481.833 GRFT |
| 2098 |  Rivetz RVT | US$0,01186 | 3,28% | 11,30% | US$311.183 | US$355,73 | 26.244.468 RVT |
| 2099 |  CryptoFlow CFL | US$0,003372 | -10,38% | 4,52% | US$310.325 | US$205,70 | 92.026.159 CFL |
| 2100 |  Orbitcoin ORB | US$0,09635 | 2,34% | -56,99% | US$310.301 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 42 dari total 133 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.