Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LYNC Network LYNC | US$0,6517 | 5,68% | -1,23% | US$645.232 | - | 990.115 LYNC |
| 1902 |  Ethverse ETHV | US$0,08096 | 6,52% | 7,21% | US$644.533 | US$62.391,94 | 7.961.013 ETHV |
| 1903 |  SafeBlast BLAST | US$0,000000003454 | 17,84% | 34,09% | US$646.384 | US$136.108 | 187.165.548.377.607 BLAST |
| 1904 |  Kommunitas KOM | US$0,001195 | -2,58% | -16,50% | US$637.217 | US$1.985.057 | 533.114.311 KOM |
| 1905 |  CREA CREA | US$0,03324 | 0,88% | -15,16% | US$642.458 | US$463,44 | 19.327.713 CREA |
| 1906 |  Internet of People IOP | US$0,04769 | 2,34% | 4,52% | US$642.011 | - | 13.461.469 IOP |
| 1907 |  QANplatform QANX | US$0,03600 | 22,38% | 0,96% | US$686.113 | US$271.316 | 19.057.960 QANX |
| 1908 |  BUZZCoin BUZZ | US$0,00003186 | 2,99% | 1,50% | US$637.119 | - | 20.000.000.000 BUZZ |
| 1909 |  DeFi Bids BID | US$0,02765 | 21,86% | 289,51% | US$631.873 | US$35,64 | 22.855.852 BID |
| 1910 |  Qwertycoin QWC | US$0,000004817 | 2,34% | 4,52% | US$629.742 | US$5,73 | 130.721.819.192 QWC |
| 1911 |  Spectre.ai Utility Token SXUT | US$0,02553 | 2,34% | -2,82% | US$626.297 | - | 24.529.558 SXUT |
| 1912 |  Yearn Secure YSEC | US$0,8921 | 5,48% | -0,12% | US$623.764 | US$548,74 | 699.226 YSEC |
| 1913 |  MintMe.com Coin MINTME | US$0,003372 | 2,34% | 21,94% | US$625.846 | - | 185.590.144 MINTME |
| 1914 |  XTRABYTES XBY | US$0,001445 | 2,34% | 52,75% | US$621.448 | US$53,71 | 430.000.000 XBY |
| 1915 |  Po.et POE | US$0,0001975 | 10,42% | 33,97% | US$620.510 | US$0,02000 | 3.141.592.653 POE |
| 1916 |  Terracoin TRC | US$0,02693 | 2,15% | 1,08% | US$617.636 | US$126,87 | 22.935.396 TRC |
| 1917 |  Xiotri XIOT | US$138,64 | 7,22% | 7,67% | US$612.514 | US$1.958,52 | 4.418 XIOT |
| 1918 |  BITTUP BTU | US$0,1142 | 2,34% | 4,52% | US$613.100 | - | 5.369.927 BTU |
| 1919 |  Seigniorage Shares SHARE | US$0,02998 | -2,30% | -0,47% | US$611.353 | US$13.461,36 | 20.395.279 SHARE |
| 1920 |  Bobo Cash BOBO | US$0,000001761 | 5,21% | 33,84% | US$607.482 | US$570,43 | 344.989.738.893 BOBO |
| 1921 |  EDC Blockchain EDC | US$0,01325 | -6,21% | -0,78% | US$609.768 | US$83.989,67 | 46.025.709 EDC |
| 1922 |  Eureka Coin ERK | US$0,009144 | 20,36% | 4,32% | US$608.243 | US$10.075,01 | 66.515.914 ERK |
| 1923 |  Limitless VIP VIP | US$0,0004817 | 2,34% | 4,52% | US$606.907 | - | 1.259.816.434 VIP |
| 1924 |  Debitum DEB | US$0,003023 | -4,87% | 11,99% | US$603.593 | US$0,06000 | 199.645.716 DEB |
| 1925 |  Gems GEM | US$0,0005037 | -3,01% | 22,92% | US$606.057 | US$1.624,34 | 1.203.292.896 GEM |
| 1926 |  Qbao QBT | US$0,009169 | 6,43% | 1,14% | US$599.208 | US$4.917,70 | 65.351.403 QBT |
| 1927 |  StrongHands SHND | US$0,00003458 | 22,64% | 37,50% | US$598.898 | US$152,59 | 17.316.848.839 SHND |
| 1928 |  OneRoot Network RNT | US$0,002102 | -2,21% | 4,26% | US$597.141 | US$67.692,73 | 284.073.817 RNT |
| 1929 |  Sportcash One SCONEX | US$0,04678 | 19,47% | 15,43% | US$594.405 | US$38.653,74 | 12.706.570 SCONEX |
| 1930 |  Modern Investment Coin MODIC | US$0,07371 | 11,06% | 32,16% | US$595.517 | US$187.215 | 8.079.472 MODIC |
| 1931 |  ATLANT ATL | US$0,01086 | 3,84% | 3,67% | US$588.561 | - | 54.175.041 ATL |
| 1932 |  FLIP FLP | US$0,01050 | 2,73% | -31,15% | US$587.556 | - | 55.955.000 FLP |
| 1933 |  TON Token TON | US$0,01305 | -4,79% | -3,05% | US$584.939 | US$6.426,50 | 44.827.685 TON |
| 1934 |  PiplCoin PIPL | US$0,003372 | 43,27% | 82,91% | US$581.828 | US$1.767,04 | 172.536.809 PIPL |
| 1935 |  DecentBet DBET | US$0,003068 | 3,73% | 1,61% | US$578.817 | US$3.054,47 | 188.632.973 DBET |
| 1936 |  Advanced Technology Coin ARC | US$0,01927 | 57,44% | 60,80% | US$573.517 | US$0,01000 | 29.762.644 ARC |
| 1937 |  GoByte GBX | US$0,05972 | -10,44% | 67,56% | US$571.842 | US$4.011,01 | 9.574.778 GBX |
| 1938 |  Phoneum PHT | US$0,0001263 | -3,35% | -3,08% | US$570.552 | US$7.123,23 | 4.517.470.986 PHT |
| 1939 |  ETHERLAND ELAND | US$0,03009 | 3,53% | -15,85% | US$568.066 | US$815,39 | 18.881.105 ELAND |
| 1940 |  OracleChain OCT | US$0,01825 | 5,08% | -1,10% | US$547.437 | - | 30.000.000 OCT |
| 1941 |  GoldenPyrex GPYX | US$0,05656 | -1,56% | 32,60% | US$565.616 | US$367,57 | 9.999.999 GPYX |
| 1942 |  Ethereum Yield ETHY | US$5,63 | 5,70% | 2,71% | US$563.390 | US$89,55 | 100.000 ETHY |
| 1943 |  Omnitude ECOM | US$0,008654 | -12,78% | 10,11% | US$560.884 | US$358.902 | 64.813.301 ECOM |
| 1944 |  Project Inverse XIV | US$0,02005 | -6,58% | -21,16% | US$556.860 | US$12.656,93 | 27.779.241 XIV |
| 1945 |  Axis DeFi AXIS | US$0,2669 | -2,71% | 6,31% | US$556.225 | US$28.761,08 | 2.084.401 AXIS |
| 1946 |  BlueCoin BLU | US$0,0009635 | 2,34% | 4,52% | US$553.699 | - | 574.683.675 BLU |
| 1947 |  Kuende KUE | US$0,0006183 | 0,89% | 3,59% | US$552.447 | - | 893.470.233 KUE |
| 1948 |  Earnbase ENB | US$4,53 | 5,68% | -2,74% | US$549.829 | - | 121.468 ENB |
| 1949 |  Infinity Esaham INFS | US$0,8656 | 5,94% | -4,01% | US$549.769 | US$606,74 | 635.122 INFS |
| 1950 |  ION ION | US$0,03998 | -14,93% | 9,81% | US$549.878 | US$0,01000 | 13.752.234 ION |
Tabel di atas menampilkan halaman 39 dari total 133 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.