Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Origin Sport ORS | US$0,003069 | -5,97% | -0,61% | US$920.703 | US$59.046,20 | 299.999.850 ORS |
| 1802 |  Paybswap PAYB | US$0,006218 | 5,38% | 18,47% | US$912.271 | US$158.707 | 146.704.670 PAYB |
| 1803 |  Team Vitality Fan Token VIT | US$1,62 | 10,27% | 25,93% | US$905.656 | - | 560.190 VIT |
| 1804 |  LUXCoin LUX | US$0,07515 | 3,67% | -6,29% | US$909.032 | US$149,43 | 12.095.938 LUX |
| 1805 |  Ethereum Meta ETHM | US$0,00001808 | 4,25% | -5,34% | US$904.242 | US$9.555,92 | 50.010.379.198 ETHM |
| 1806 |  Krios GIG | US$0,001800 | 5,08% | -14,17% | US$899.787 | - | 499.994.072 GIG |
| 1807 |  BitDegree BDG | US$0,002342 | 32,27% | 21,81% | US$900.543 | US$2.967,04 | 384.560.931 BDG |
| 1808 |  Zen Protocol ZP | US$0,03963 | 5,08% | 3,00% | US$897.017 | - | 22.636.450 ZP |
| 1809 |  Bottos BTO | US$0,001643 | -0,69% | 8,27% | US$896.870 | US$5.482,71 | 546.000.153 BTO |
| 1810 |  Goose Finance EGG | US$0,5085 | -0,69% | -3,52% | US$892.430 | US$134.395 | 1.755.130 EGG |
| 1811 |  Hush HUSH | US$0,08575 | 7,15% | -10,98% | US$894.123 | US$2.167,64 | 10.427.077 HUSH |
| 1812 |  Dether DTH | US$0,008840 | 7,16% | -4,90% | US$883.994 | US$82.589,25 | 100.000.000 DTH |
| 1813 |  BlitzPick XBP | US$0,002327 | 3,30% | 12,32% | US$890.648 | US$1.585,89 | 382.751.935 XBP |
| 1814 |  Hertz Network HTZ | US$0,0001787 | 1,23% | -0,69% | US$935.936 | US$117.913 | 5.238.410.649 HTZ |
| 1815 |  HEAT HEAT | US$0,01831 | 8,02% | 4,52% | US$886.644 | - | 48.434.049 HEAT |
| 1816 |  DATx DATX | US$0,0006373 | 3,27% | -18,26% | US$886.698 | US$368.706 | 1.391.302.551 DATX |
| 1817 |  Fluity FLTY | US$0,02879 | 3,72% | -11,92% | US$879.179 | US$59,73 | 30.538.126 FLTY |
| 1818 |  Nuggets NUG | US$0,0005039 | 5,08% | -42,32% | US$869.119 | - | 1.724.830.450 NUG |
| 1819 |  Etherparty FUEL | US$0,0008958 | -3,13% | 22,75% | US$895.848 | US$46.586,35 | 1.000.000.000 FUEL |
| 1820 |  Typerium TYPE | US$0,0005341 | 13,44% | -13,69% | US$867.826 | US$386,08 | 1.624.839.391 TYPE |
| 1821 |  Apollon Limassol APL | US$3,46 | 4,19% | 4,96% | US$869.670 | - | 251.178 APL |
| 1822 |  Ormeus Ecosystem ECO | US$0,0003881 | 128,05% | -2,98% | US$865.656 | US$236.942 | 2.230.453.136 ECO |
| 1823 |  GlobalBoost-Y BSTY | US$0,04817 | -5,24% | 14,47% | US$864.743 | US$22.238,89 | 17.950.579 BSTY |
| 1824 |  ByteNext BNU | US$0,1146 | 1,30% | -11,28% | US$859.834 | US$15.782,18 | 7.500.000 BNU |
| 1825 |  ChessCoin CHESS | US$0,01590 | 2,34% | -1,45% | US$858.986 | - | 54.032.769 CHESS |
| 1826 |  Azuki AZUKI | US$0,07802 | -35,54% | -13,47% | US$880.446 | US$46.723,45 | 11.284.984 AZUKI |
| 1827 |  Masari MSR | US$0,05492 | 4,17% | 6,38% | US$856.676 | US$280,50 | 15.599.005 MSR |
| 1828 |  KIMCHI.finance KIMCHI | US$0,0003591 | 7,10% | 20,97% | US$842.574 | US$32.855,01 | 2.346.026.325 KIMCHI |
| 1829 |  Manna MANNA | US$0,001271 | -2,42% | 2,90% | US$840.176 | US$3,58 | 661.235.992 MANNA |
| 1830 |  NEXT NEXT | US$0,1340 | 5,68% | 1,99% | US$834.496 | - | 6.228.754 NEXT |
| 1831 |  CoinUs CNUS | US$0,002456 | 2,34% | 4,52% | US$835.046 | - | 340.000.000 CNUS |
| 1832 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 6,70% | 4,81% | US$828.125 | - | 601.261 IBFK |
| 1833 |  0xcert ZXC | US$0,002396 | 0,34% | 0,06% | US$823.034 | US$88.855,27 | 343.562.130 ZXC |
| 1834 |  Banca BANCA | US$0,00004580 | 13,49% | 12,14% | US$821.011 | US$31.244,74 | 17.926.481.684 BANCA |
| 1835 |  Power Index Pool Token PIPT | US$4,04 | 5,68% | 7,94% | US$807.237 | US$18.033,31 | 199.884 PIPT |
| 1836 |  TigerCash TCH | US$0,01450 | 9,85% | 8,33% | US$812.165 | US$7.891.749 | 55.999.900 TCH |
| 1837 |  Aitra AITRA | US$0,1301 | -71,16% | -71,63% | US$804.211 | US$275,61 | 6.183.186 AITRA |
| 1838 |  CoinFi COFI | US$0,003720 | 13,30% | 6,30% | US$797.556 | US$9.158,66 | 214.403.034 COFI |
| 1839 |  SingularDTV SNGLS | US$0,001326 | -1,46% | -3,00% | US$795.480 | US$3.949,31 | 600.000.000 SNGLS |
| 1840 |  SophiaTX SPHTX | US$0,002393 | 4,72% | 3,19% | US$791.934 | - | 330.877.003 SPHTX |
| 1841 |  Vid VI | US$0,03138 | 3,44% | 17,73% | US$785.021 | - | 25.018.052 VI |
| 1842 |  Insula ISLA | US$0,8023 | 4,93% | 4,56% | US$776.616 | - | 968.046 ISLA |
| 1843 |  Base Protocol BASE | US$2,16 | -7,14% | 0,93% | US$777.291 | US$4.001,77 | 360.387 BASE |
| 1844 |  POLKARARE PRARE | US$0,06824 | 1,68% | -16,17% | US$776.768 | US$49.816,98 | 11.383.253 PRARE |
| 1845 |  renDOGE RENDOGE | US$0,2481 | 3,18% | -3,47% | US$765.089 | US$129.815 | 3.083.733 RENDOGE |
| 1846 |  Wolves of Wall Street WOWS | US$119,60 | 5,59% | -6,89% | US$761.987 | US$238,58 | 6.371 WOWS |
| 1847 |  Carboncoin CARBON | US$0,00004928 | -80,81% | -32,95% | US$758.519 | US$0,01000 | 15.392.022.544 CARBON |
| 1848 |  WeTrust TRST | US$0,008180 | 9,58% | 6,19% | US$753.722 | - | 92.147.500 TRST |
| 1849 |  REAL REAL | US$0,07459 | 3,29% | 4,82% | US$750.062 | - | 10.055.817 REAL |
| 1850 |  CryptoTask CTASK | US$0,5177 | 12,87% | 24,04% | US$749.460 | US$69.586,34 | 1.447.604 CTASK |
Tabel di atas menampilkan halaman 37 dari total 133 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.