Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DogeCash DOGEC | US$0,02850 | -18,30% | -42,52% | US$451.962 | US$765,91 | 15.858.977 DOGEC |
| 2002 |  Decentralized Machine Learning DML | US$0,001635 | 6,18% | 5,62% | US$446.185 | US$3.032,82 | 272.937.007 DML |
| 2003 |  Showcase SHO | US$0,01770 | 16,11% | -0,03% | US$447.697 | US$82.023,61 | 25.299.553 SHO |
| 2004 |  MesChain MES | US$0,0005083 | 20,95% | -8,70% | US$444.724 | US$58.422,58 | 874.972.732 MES |
| 2005 |  Birdchain BIRD | US$0,001573 | -0,69% | -21,34% | US$440.180 | US$184.701 | 279.774.089 BIRD |
| 2006 |  TrumpCoin TRUMP | US$0,06643 | 8,56% | 12,51% | US$438.744 | US$2.033,83 | 6.604.387 TRUMP |
| 2007 |  Yocoin YOC | US$0,001185 | 10,46% | -40,64% | US$437.986 | US$59.351,83 | 369.659.255 YOC |
| 2008 |  Spaceswap SHAKE SHAKE | US$609,45 | 5,04% | -10,26% | US$435.150 | US$47.118,74 | 714 SHAKE |
| 2009 |  Zeepin ZPT | US$0,0008690 | 0,89% | -19,03% | US$434.524 | US$2.543,27 | 500.000.000 ZPT |
| 2010 |  FuzeX FXT | US$0,0004723 | -21,39% | -32,99% | US$432.431 | US$3.046,12 | 915.627.153 FXT |
| 2011 |  Teloscoin TELOS | US$0,002578 | -8,26% | 39,82% | US$431.522 | US$261,99 | 167.399.821 TELOS |
| 2012 |  Nuco.cloud NCDT | US$0,06592 | 5,68% | 1,56% | US$429.366 | - | 6.513.196 NCDT |
| 2013 |  Alphacat ACAT | US$0,0001528 | 103,11% | -29,76% | US$426.321 | US$97.994,67 | 2.790.428.084 ACAT |
| 2014 |  Kobocoin KOBO | US$0,01734 | 2,34% | 4,52% | US$428.370 | - | 24.700.248 KOBO |
| 2015 |  The Corgi of PolkaBridge CORGIB | US$0,00000001465 | 9,05% | 5,66% | US$424.504 | US$36.417,57 | 28.970.127.068.717 CORGIB |
| 2016 |  BabyUSDT BABYUSDT | US$0,000009270 | -18,51% | -52,95% | US$421.923 | US$71.933,18 | 45.517.311.664 BABYUSDT |
| 2017 |  Widercoin WDR | US$0,006702 | -0,02% | -4,28% | US$424.044 | US$47.505,56 | 63.269.412 WDR |
| 2018 |  ZUM TOKEN ZUM | US$0,00002975 | 3,81% | -4,11% | US$423.904 | US$0,1400 | 14.249.228.783 ZUM |
| 2019 |  Blockmason Credit Protocol BCPT | US$0,003621 | 7,41% | -3,91% | US$420.644 | US$479,74 | 116.158.667 BCPT |
| 2020 |  HOQU HQX | US$0,002447 | -44,16% | -38,02% | US$413.911 | US$1.589.787 | 169.144.018 HQX |
| 2021 |  Zetacoin ZET | US$0,002409 | 2,34% | 74,20% | US$420.860 | - | 174.724.083 ZET |
| 2022 |  CustomContractNetwork CCN | US$0,0002589 | 2,52% | -2,46% | US$419.583 | - | 1.620.841.876 CCN |
| 2023 |  NuShares NSR | US$0,00007093 | -35,29% | -20,88% | US$415.676 | US$25,17 | 5.860.770.067 NSR |
| 2024 |  Tornado TCORE | US$68,84 | 6,68% | 8,47% | US$413.041 | US$1.374,45 | 6.000 TCORE |
| 2025 |  DeFinition DZI | US$0,1758 | 2,58% | 31,34% | US$410.192 | - | 2.333.767 DZI |
| 2026 |  Rotten ROT | US$0,003851 | 8,15% | 16,81% | US$408.683 | US$824,02 | 106.127.755 ROT |
| 2027 |  HashBX HBX | US$0,0006504 | -17,72% | 3,14% | US$409.284 | US$29,44 | 629.280.963 HBX |
| 2028 |  Eternity ENT | US$0,04288 | 2,34% | -19,11% | US$408.447 | - | 9.526.449 ENT |
| 2029 |  HashCoin HSC | US$0,00003170 | 3,04% | 4,30% | US$407.792 | US$3.882,51 | 12.863.911.326 HSC |
| 2030 |  PlayGame PXG | US$0,0004041 | 4,37% | -4,04% | US$404.082 | US$5.769,54 | 999.875.000 PXG |
| 2031 |  CUE Protocol CUE | US$52,90 | -2,23% | -4,61% | US$402.973 | US$6.401,12 | 7.617 CUE |
| 2032 |  AquariusCoin ARCO | US$0,1115 | 2,64% | -0,28% | US$402.242 | - | 3.609.014 ARCO |
| 2033 |  Alt.Estate token ALT | US$0,0005540 | 2,30% | 4,52% | US$401.199 | - | 724.180.756 ALT |
| 2034 |  MODEL-X-coin MODX | US$0,03324 | 2,34% | 6,06% | US$400.572 | - | 12.050.832 MODX |
| 2035 |  ATC Coin ATCC | US$0,0009635 | 104,68% | -30,32% | US$394.984 | US$25,34 | 409.953.792 ATCC |
| 2036 |  DMScript DMST | US$0,003966 | -9,08% | -11,15% | US$396.565 | US$5.815,47 | 100.000.000 DMST |
| 2037 |  Trinity Network Credit TNC | US$0,001177 | 7,01% | 12,44% | US$392.320 | US$6.943,32 | 333.333.333 TNC |
| 2038 |  Zilla ZLA | US$0,007072 | 22,74% | -3,86% | US$424.319 | US$10.908,41 | 60.000.000 ZLA |
| 2039 |  Freicoin FRC | US$0,006744 | 2,34% | -2,45% | US$387.817 | - | 57.502.113 FRC |
| 2040 |  Thisoption TONS | US$0,07031 | 1,91% | 3,69% | US$387.747 | - | 5.514.569 TONS |
| 2041 |  Hyperion HYN | US$0,001901 | -17,41% | -48,65% | US$387.315 | US$93.441,88 | 203.783.085 HYN |
| 2042 |  Bezop BEZ | US$0,006716 | 0,58% | -2,45% | US$373.971 | - | 55.685.931 BEZ |
| 2043 |  Bitblocks BBK | US$0,001445 | -4,75% | 52,06% | US$381.375 | US$2.018,96 | 263.886.015 BBK |
| 2044 |  Membrana MBN | US$0,001000 | 6,68% | 0,59% | US$377.783 | US$49.040,29 | 377.739.561 MBN |
| 2045 |  Bitgesell BGL | US$0,02878 | 27,94% | 17,08% | US$363.695 | US$5.040,25 | 12.635.316 BGL |
| 2046 |  Sessia KICKS | US$0,04125 | 5,10% | 18,68% | US$373.831 | US$82.014,90 | 9.062.175 KICKS |
| 2047 |  RMPL RMPL | US$0,6299 | 5,08% | 3,00% | US$370.951 | - | 588.943 RMPL |
| 2048 |  xBTC xBTC | US$0,4007 | 2,67% | 3,70% | US$370.970 | US$865,40 | 925.694 xBTC |
| 2049 |  Novara Calcio Fan Token NOV | US$1,84 | -0,63% | 5,60% | US$369.102 | - | 201.117 NOV |
| 2050 |  Landbox LAND | US$0,004893 | 3,05% | -6,09% | US$373.742 | US$181.606 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 41 dari total 133 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.