Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NestEGG Coin EGG | US$0,004831 | 9,18% | 23,84% | US$204.558 | US$2.712,64 | 42.342.655 EGG |
| 2202 |  Dynamite DYNMT | US$0,5251 | 4,78% | 6,96% | US$201.018 | US$107.760 | 382.837 DYNMT |
| 2203 |  Chronologic DAY | US$0,1629 | -14,68% | -24,54% | US$199.179 | US$94,58 | 1.222.539 DAY |
| 2204 |  Thrive Token THRT | US$0,001927 | 36,45% | 4,52% | US$198.955 | US$798,12 | 103.247.500 THRT |
| 2205 |  Cobinhood COB | US$0,0004817 | 2,34% | 4,52% | US$197.996 | - | 410.999.847 COB |
| 2206 |  KanadeCoin KNDC | US$0,00003599 | -85,75% | -85,48% | US$196.914 | US$2,52 | 5.471.056.500 KNDC |
| 2207 |  Vidulum VDL | US$0,02781 | -31,16% | 24,93% | US$199.158 | US$4.009,82 | 7.161.625 VDL |
| 2208 |  Cryptojacks CJ | US$0,0004817 | 2,34% | 4,52% | US$195.861 | - | 406.568.581 CJ |
| 2209 |  Rigel Protocol RGP | US$0,1789 | -0,72% | -1,26% | US$195.789 | US$101.123 | 1.094.516 RGP |
| 2210 |  Elementeum ELET | US$0,03692 | 3,29% | 4,83% | US$192.858 | - | 5.223.113 ELET |
| 2211 |  Sociall SCL | US$0,01145 | 2,34% | -11,37% | US$191.312 | - | 16.714.020 SCL |
| 2212 |  Tokenbox TBX | US$0,01638 | 5,08% | 2,54% | US$183.995 | US$3.017,90 | 11.235.451 TBX |
| 2213 |  Stabilize STBZ | US$1,42 | -2,30% | 17,39% | US$188.702 | US$21.713,37 | 133.000 STBZ |
| 2214 |  megaBONK MBONK | US$0,06324 | -0,20% | -2,93% | US$189.715 | US$8.594,14 | 3.000.000 MBONK |
| 2215 |  Meridian Network LOCK | US$0,01718 | 5,68% | 2,52% | US$188.073 | - | 10.947.705 LOCK |
| 2216 |  TRAXIA TM2 | US$0,0005646 | -9,76% | 4,71% | US$185.362 | US$60,24 | 328.320.714 TM2 |
| 2217 |  InsaneCoin INSN | US$0,007226 | 27,88% | 30,65% | US$186.002 | US$9,17 | 25.739.069 INSN |
| 2218 |  BZEdge BZE | US$0,00006175 | 80,29% | 76,72% | US$184.961 | US$3,67 | 2.995.148.750 BZE |
| 2219 |  Axe AXE | US$0,03511 | -4,29% | -37,17% | US$184.714 | US$59.728,47 | 5.260.968 AXE |
| 2220 |  InvestFeed IFT | US$0,0009635 | 2,34% | 4,52% | US$184.393 | - | 191.381.257 IFT |
| 2221 |  GMB GMB | US$0,0003551 | -82,25% | -58,48% | US$183.722 | US$329,76 | 517.356.899 GMB |
| 2222 |  MicroMoney AMM | US$0,01152 | 5,59% | 6,77% | US$181.817 | US$142.794 | 15.777.256 AMM |
| 2223 |  Niobium Coin NBC | US$0,002890 | -29,81% | -38,50% | US$181.022 | US$13,60 | 62.627.668 NBC |
| 2224 |  Bitcloud BTDX | US$0,004817 | 2,34% | -12,90% | US$180.421 | US$5,83 | 37.451.688 BTDX |
| 2225 |  Eroscoin ERO | US$0,0009635 | 2,34% | 4,52% | US$179.925 | - | 186.744.000 ERO |
| 2226 |  EtherInc ETI | US$0,0005612 | 2,34% | 4,52% | US$178.736 | - | 318.472.252 ETI |
| 2227 |  OptiToken OPTI | US$0,005781 | 2,34% | 14,33% | US$178.618 | US$5.779,06 | 30.897.928 OPTI |
| 2228 |  Bridge Protocol BRDG | US$0,0007861 | 4,76% | 8,80% | US$176.158 | US$64,01 | 224.088.259 BRDG |
| 2229 |  FNB Protocol FNB | US$0,00007222 | 65,56% | 21,76% | US$174.092 | US$50,28 | 2.410.449.913 FNB |
| 2230 |  Webflix Token WFX | US$0,00001200 | 21,92% | 36,37% | US$171.836 | US$137,07 | 14.314.984.493 WFX |
| 2231 |  wave edu coin WEC | US$0,001445 | 53,51% | 56,78% | US$205.915 | - | 142.479.441 WEC |
| 2232 |  Maecenas ART | US$0,002481 | -1,36% | -10,46% | US$170.874 | US$105,09 | 68.879.107 ART |
| 2233 |  BLOC.MONEY BLOC | US$0,009153 | 14,38% | -0,71% | US$170.683 | US$731,18 | 18.647.563 BLOC |
| 2234 |  Bidesk BDK | US$0,02135 | -5,72% | -16,54% | US$170.295 | - | 7.977.478 BDK |
| 2235 |  ModiHost AIM | US$0,1353 | 2,41% | 4,19% | US$168.671 | US$31.650,38 | 1.246.664 AIM |
| 2236 |  IQ.cash IQ | US$0,01410 | -1,88% | -20,99% | US$168.680 | US$16.755,48 | 11.962.738 IQ |
| 2237 |  Master Contract Token MCT | US$0,0002941 | 5,94% | -12,91% | US$166.905 | US$111.340 | 567.499.990 MCT |
| 2238 |  SafeInsure SINS | US$0,007642 | 1,49% | -11,59% | US$163.918 | US$370,22 | 21.450.255 SINS |
| 2239 |  WABnetwork WAB | US$0,000009635 | 104,68% | 4,52% | US$163.740 | US$0,2300 | 16.994.541.755 WAB |
| 2240 |  CREDIT CREDIT | US$0,001712 | 18,02% | 185,43% | US$162.824 | US$148.825 | 95.083.315 CREDIT |
| 2241 |  Block-Logic BLTG | US$0,007060 | 2,97% | -2,77% | US$161.680 | US$7,38 | 22.899.329 BLTG |
| 2242 |  SwiftCash SWIFT | US$0,0008671 | 2,34% | 4,52% | US$161.581 | US$0,01000 | 186.338.845 SWIFT |
| 2243 |  Clever DeFi CLVA | US$0,1513 | 5,08% | 31,21% | US$160.718 | US$178,28 | 1.062.035 CLVA |
| 2244 |  AceD ACED | US$0,0006342 | -6,37% | -6,33% | US$158.546 | US$14.574,91 | 249.987.000 ACED |
| 2245 |  Twinci TWIN | US$0,7963 | -0,27% | -9,47% | US$159.258 | US$64.223,94 | 200.000 TWIN |
| 2246 |  Anoncoin ANC | US$0,07467 | -10,38% | 9,46% | US$157.578 | US$352,76 | 2.110.317 ANC |
| 2247 |  CashHand CHND | US$0,1390 | 6,08% | -18,17% | US$157.269 | US$1.819,25 | 1.131.058 CHND |
| 2248 |  Decentrahub Coin DCNTR | US$0,08816 | 2,90% | -58,20% | US$156.135 | US$3,48 | 1.771.062 DCNTR |
| 2249 |  Deutsche eMark DEM | US$0,002890 | 2,34% | 4,11% | US$155.083 | US$75,22 | 53.653.541 DEM |
| 2250 |  BidiPass BDP | US$0,0004002 | -0,02% | -20,74% | US$154.740 | US$85,04 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 45 dari total 133 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.