Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlockMesh BMH | US$0,0003194 | 14,03% | -15,18% | US$87.208 | US$947,14 | 273.039.971 BMH |
| 2352 |  SynLev SYN | US$0,007094 | 1,49% | 1,03% | US$86.884 | US$765.878 | 12.247.020 SYN |
| 2353 |  SWYFT SWYFTT | US$0,1220 | 12,78% | 33,98% | US$86.260 | US$6.799,52 | 706.940 SWYFTT |
| 2354 |  Cryptobuyer XPT | US$0,001500 | -0,02% | 23,89% | US$85.952 | US$117,33 | 57.282.664 XPT |
| 2355 |  CheesecakeSwap Token CCAKE | US$0,04750 | -0,05% | -18,01% | US$85.799 | US$15.782,21 | 1.806.114 CCAKE |
| 2356 |  ROAD ROAD | US$0,001071 | 1,90% | -5,27% | US$84.909 | US$13.207,43 | 79.300.570 ROAD |
| 2357 |  YENTEN YTN | US$0,002023 | -4,48% | -7,47% | US$84.882 | US$32,92 | 41.952.065 YTN |
| 2358 |  Micromines MICRO | US$0,000004679 | 5,08% | -5,71% | US$84.221 | US$4,12 | 17.999.887.606 MICRO |
| 2359 |  SiaCashCoin SCC | US$0,000004679 | 5,08% | 67,37% | US$83.073 | US$135,64 | 17.754.693.829 SCC |
| 2360 |  Energycoin ENRG | US$0,0006744 | 2,34% | -22,99% | US$82.501 | - | 122.325.446 ENRG |
| 2361 |  Worldcore WRC | US$0,0004568 | 3,61% | 3,79% | US$81.362 | - | 178.103.291 WRC |
| 2362 |  PYRO Network PYRO | US$0,00009927 | -63,18% | -62,60% | US$80.223 | US$153,66 | 808.116.378 PYRO |
| 2363 |  SF Capital SFCP | US$0,0007943 | -0,75% | 2,50% | US$79.427 | - | 99.999.500 SFCP |
| 2364 |  Suretly SUR | US$0,3363 | 12,79% | -5,38% | US$79.138 | US$15,81 | 235.290 SUR |
| 2365 |  EUNOMIA ENTS | US$0,000004817 | 2,34% | -13,84% | US$79.105 | US$0,02000 | 16.420.688.682 ENTS |
| 2366 |  Commercium CMM | US$0,001782 | 2,34% | -3,32% | US$78.957 | - | 44.297.172 CMM |
| 2367 |  Photon PHO | US$0,000001891 | 3,30% | -47,38% | US$78.435 | - | 41.480.518.763 PHO |
| 2368 |  CryptoEnergy CNRG | US$2,83 | -0,02% | 31,63% | US$78.417 | US$5,25 | 27.700 CNRG |
| 2369 |  FidexToken FEX | US$0,000002519 | -8,06% | -98,01% | US$77.972 | US$9,59 | 30.948.335.553 FEX |
| 2370 |  ZelaaPayAE ZPAE | US$0,0004614 | -13,59% | 13,89% | US$78.453 | US$102.512 | 170.022.159 ZPAE |
| 2371 |  Veles VLS | US$0,06046 | 0,55% | -6,97% | US$77.952 | - | 1.289.344 VLS |
| 2372 |  Grimm GRIMM | US$0,001280 | -13,06% | -7,88% | US$77.470 | US$79,92 | 60.501.300 GRIMM |
| 2373 |  CBDAO BREE | US$0,07198 | 5,08% | 3,00% | US$76.867 | US$71.609,21 | 1.067.840 BREE |
| 2374 |  Dreamcoin DRM | US$0,02890 | 4,07% | -1,24% | US$77.094 | US$1,19 | 2.667.188 DRM |
| 2375 |  DraftCoin DFT | US$0,008843 | 26,14% | 26,14% | US$77.071 | US$0,1600 | 8.715.912 DFT |
| 2376 |  Arionum ARO | US$0,0004817 | 2,34% | 4,52% | US$76.804 | US$18,36 | 159.429.300 ARO |
| 2377 |  XPA XPA | US$0,001332 | 5,08% | 3,00% | US$76.144 | - | 57.177.751 XPA |
| 2378 |  Yield Stake Finance YI12 | US$6,88 | 37,02% | 36,78% | US$76.469 | US$369,03 | 11.111 YI12 |
| 2379 |  POPCHAIN PCH | US$0,00008531 | 0,47% | 0,10% | US$76.166 | - | 892.799.357 PCH |
| 2380 |  Coin2.1 C2 | US$0,0009635 | 2,34% | 4,52% | US$75.389 | - | 78.245.975 C2 |
| 2381 |  GoldFund GFUN | US$0,0004889 | 3,72% | -7,22% | US$75.343 | US$537,26 | 154.093.551 GFUN |
| 2382 |  Bitradio BRO | US$0,007226 | 2,34% | 4,52% | US$75.291 | US$17,01 | 10.419.269 BRO |
| 2383 |  Tutti Frutti TFF | US$0,0009406 | 4,35% | -1,94% | US$73.270 | US$16.476,58 | 77.892.928 TFF |
| 2384 |  Fesschain FESS | US$0,0006268 | -37,75% | -31,31% | US$74.021 | US$99,66 | 118.093.196 FESS |
| 2385 |  Privatix PRIX | US$0,06552 | 15,98% | 11,93% | US$73.736 | US$38.505,68 | 1.125.455 PRIX |
| 2386 |  Civitas CIV | US$0,008671 | -7,90% | -18,20% | US$71.554 | US$57,03 | 8.251.712 CIV |
| 2387 |  Fivebalance FBN | US$0,00009874 | 149,21% | 176,35% | US$107.874 | US$3.791,20 | 1.092.481.026 FBN |
| 2388 |  CaluraCoin CLC | US$0,004288 | 54,31% | 210,07% | US$68.949 | US$1.387,12 | 16.081.354 CLC |
| 2389 |  ELTCOIN ELTCOIN | US$0,0007628 | 4,20% | 3,47% | US$68.648 | - | 90.000.000 ELTCOIN |
| 2390 |  Gentarium GTM | US$0,01204 | 6,60% | 13,61% | US$68.733 | US$5,21 | 5.707.002 GTM |
| 2391 |  BERNcash BERN | US$0,0009635 | 2,34% | 4,52% | US$68.633 | - | 71.234.301 BERN |
| 2392 |  GuccioneCoin GCC | US$0,003372 | 2,34% | 4,52% | US$68.407 | - | 20.285.537 GCC |
| 2393 |  XOVBank XOV | US$0,0004817 | 251,61% | 70,30% | US$68.290 | US$53,00 | 141.755.903 XOV |
| 2394 |  Ether Kingdoms Token IMP | US$0,008671 | 2,34% | 4,52% | US$67.934 | US$83.688,29 | 7.834.258 IMP |
| 2395 |  Island Coin ISLE | US$0,000000000251 | 5,68% | 2,77% | US$66.923 | - | 266.212.892.347.633 ISLE |
| 2396 |  BitSend BSD | US$0,002110 | -8,58% | -23,69% | US$66.948 | US$2,49 | 31.723.006 BSD |
| 2397 |  Datarius Credit DTRC | US$0,0004195 | 3,30% | 4,77% | US$67.023 | - | 159.756.076 DTRC |
| 2398 |  Arepacoin AREPA | US$0,003870 | 24,15% | 6,28% | US$66.476 | US$2,05 | 17.178.746 AREPA |
| 2399 |  PolypuX PUX | US$0,001661 | -1,07% | 3,35% | US$66.442 | US$4.145,81 | 40.000.000 PUX |
| 2400 |  Martkist MARTK | US$0,003882 | -68,26% | -48,11% | US$65.806 | US$6.446,03 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 48 dari total 133 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.