Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Poker GPKR | US$0,004336 | 15,13% | 44,72% | US$22.809 | US$15,17 | 5.260.826 GPKR |
| 2552 |  HyperQuant HQT | US$0,0001983 | -14,35% | -9,20% | US$19.832 | US$2.677,98 | 100.000.000 HQT |
| 2553 |  HashNet BitEco HNB | US$0,0007562 | -34,90% | -25,52% | US$22.416 | US$648,59 | 29.640.456 HNB |
| 2554 |  APR Coin APR | US$0,001590 | 5,54% | 7,79% | US$22.019 | US$35,06 | 13.850.755 APR |
| 2555 |  ARAW ARAW | US$0,00001096 | -0,06% | -35,77% | US$21.854 | US$1.080,33 | 1.993.576.188 ARAW |
| 2556 |  MDtoken MDTK | US$0,005299 | -6,19% | 14,97% | US$21.764 | US$8,69 | 4.107.112 MDTK |
| 2557 |  Kebab Token KEBAB | US$0,02001 | -0,02% | 0,01% | US$21.626 | US$3,94 | 1.080.935 KEBAB |
| 2558 |  S.Finance SFG | US$0,2541 | 0,24% | -0,74% | US$21.577 | US$428.416 | 84.903 SFG |
| 2559 |  EXMR FDN EXMR | US$0,003238 | 2,68% | 47,07% | US$20.434 | US$25.255,55 | 6.310.751 EXMR |
| 2560 |  Prime-XI PXI | US$0,0009635 | 2,34% | 4,52% | US$21.131 | - | 21.931.815 PXI |
| 2561 |  Okschain OKS | US$0,00001861 | 8,75% | -6,06% | US$21.124 | US$1.019,11 | 1.135.330.000 OKS |
| 2562 |  Swirge SWG | US$0,001755 | 0,52% | -37,76% | US$21.030 | US$113.015 | 11.980.559 SWG |
| 2563 |  Zayedcoin ZYD | US$0,003372 | 2,34% | 21,94% | US$21.055 | - | 6.243.840 ZYD |
| 2564 |  Mining Core Coin MCC | US$0,0006052 | -7,37% | -7,35% | US$20.854 | US$520,11 | 34.458.624 MCC |
| 2565 |  Rigel Finance RIGEL | US$4,76 | -5,20% | -40,42% | US$19.994 | US$36,78 | 4.199 RIGEL |
| 2566 |  Diligence IRA | US$0,0009511 | 145,16% | 3,19% | US$19.973 | US$2,52 | 21.000.000 IRA |
| 2567 |  Decentralized Asset Trading Platform DATP | US$0,000001632 | -3,66% | -29,32% | US$19.286 | US$1,29 | 11.820.620.222 DATP |
| 2568 |  Quantis Network QUAN | US$0,0004817 | 2,34% | 4,52% | US$19.163 | - | 39.779.347 QUAN |
| 2569 |  Datacoin DTC | US$0,0004817 | 2,34% | 4,52% | US$19.131 | - | 39.712.849 DTC |
| 2570 |  SovranoCoin SVR | US$0,01204 | -38,35% | -61,85% | US$18.902 | US$8,01 | 1.569.436 SVR |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,001927 | 2,34% | -3,89% | US$18.590 | US$2,53 | 9.647.081 MCPC |
| 2572 |  Kalkulus KLKS | US$0,0009635 | -48,83% | -41,93% | US$18.347 | US$66.048,82 | 19.041.788 KLKS |
| 2573 |  Eurocoin EUC | US$0,001445 | 2,34% | 4,52% | US$17.945 | - | 12.416.554 EUC |
| 2574 |  DistX DISTX | US$0,0005595 | 17,67% | 10,89% | US$17.987 | US$24.112,90 | 32.148.833 DISTX |
| 2575 |  Yearn Finance Bit YFBT | US$16,13 | 1,26% | 2,50% | US$17.770 | US$255,46 | 1.102 YFBT |
| 2576 |  CrevaCoin CREVA | US$0,0004817 | 2,34% | 4,52% | US$17.531 | - | 36.390.750 CREVA |
| 2577 |  Nekonium NUKO | US$0,001445 | 2,34% | 4,52% | US$17.344 | US$1,13 | 12.000.829 NUKO |
| 2578 |  Feellike FLL | US$0,009693 | -0,02% | 0,00% | US$17.307 | US$4,02 | 1.785.468 FLL |
| 2579 |  Italo XTA | US$0,0009635 | 2,34% | 4,52% | US$17.238 | US$11,72 | 17.891.126 XTA |
| 2580 |  Exosis EXO | US$0,03228 | 20,29% | 5,10% | US$16.663 | US$13,53 | 516.268 EXO |
| 2581 |  Bonpay BON | US$0,001445 | 2,34% | 4,52% | US$16.317 | - | 11.290.301 BON |
| 2582 |  EagleX EGX | US$0,0004817 | 2,34% | 4,52% | US$16.179 | - | 33.583.500 EGX |
| 2583 |  Scanetchain SWC | US$0,00001927 | -18,13% | -16,39% | US$16.177 | US$1.349,00 | 839.506.297 SWC |
| 2584 |  Quebecoin QBC | US$0,002409 | 2,30% | 4,52% | US$16.147 | - | 6.703.138 QBC |
| 2585 |  SongCoin SONG | US$0,0004817 | 2,34% | 4,52% | US$15.688 | - | 32.565.300 SONG |
| 2586 |  Gossip Coin GOSS | US$0,0004817 | 2,30% | 4,52% | US$15.647 | - | 32.479.221 GOSS |
| 2587 |  Comet CMT | US$0,01782 | 2,34% | 4,52% | US$15.558 | - | 872.830 CMT |
| 2588 |  GravityCoin GXX | US$0,002409 | -14,72% | -12,90% | US$15.183 | US$48,69 | 6.303.264 GXX |
| 2589 |  Cabbage CAB | US$0,001445 | 2,34% | 4,52% | US$15.175 | - | 10.499.996 CAB |
| 2590 |  GoHelpFund HELP | US$0,001247 | 32,43% | -7,84% | US$15.145 | - | 12.147.167 HELP |
| 2591 |  YoloCash YLC | US$0,0005108 | 3,77% | -8,64% | US$15.069 | - | 29.499.388 YLC |
| 2592 |  SeChain SNN | US$0,0000008638 | -15,94% | -34,95% | US$14.714 | US$417,48 | 17.033.991.147 SNN |
| 2593 |  Galilel GALI | US$0,0007510 | -20,23% | 62,94% | US$14.591 | US$1,86 | 19.428.483 GALI |
| 2594 |  CCUniverse UVU | US$0,00001445 | 2,34% | -21,61% | US$14.462 | US$0,08000 | 1.000.660.283 UVU |
| 2595 |  ScooterCoin SCOOT | US$0,0009635 | 0,00% | 0,00% | US$14.164 | US$4.127,12 | 14.701.000 SCOOT |
| 2596 |  Bitcoin Zero BZX | US$0,0004819 | -65,89% | -65,15% | US$13.982 | US$1.035,86 | 29.010.752 BZX |
| 2597 |  Luna Coin LUNA | US$0,008190 | 2,34% | 4,52% | US$13.975 | - | 1.706.429 LUNA |
| 2598 |  Paytomat PTI | US$0,00008162 | -35,40% | -4,37% | US$13.552 | US$20,47 | 166.030.078 PTI |
| 2599 |  Alpha Coin APC | US$0,0003851 | 49,80% | -16,00% | US$13.479 | US$12,52 | 35.000.000 APC |
| 2600 |  Independent Money System IMS | US$0,002409 | 2,34% | 4,52% | US$12.932 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 52 dari total 133 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.