Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IBStoken IBS | US$0,003737 | 10,82% | 1,58% | US$3.996 | US$39.600,04 | 1.069.402 IBS |
| 2652 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2653 |  Ouroboros OURO | US$0,0001000 | 0,00% | 0,00% | US$3.130 | US$2.161,95 | 31.296.749 OURO |
| 2654 |  PonziCoin PONZI | US$0,003372 | 2,34% | 4,52% | US$2.904 | - | 861.099 PONZI |
| 2655 |  Argus ARGUS | US$0,002409 | 2,34% | 30,65% | US$2.766 | - | 1.148.324 ARGUS |
| 2656 |  MNPCoin MNP | US$0,001204 | 27,92% | 30,65% | US$2.640 | US$0,01000 | 2.191.996 MNP |
| 2657 |  Helpico HELP | US$0,1074 | 2,34% | 4,52% | US$2.538 | US$14,54 | 23.628 HELP |
| 2658 |  Save and Gain SANDG | US$0,0008237 | 3,46% | 3,88% | US$2.524 | - | 3.064.800 SANDG |
| 2659 |  Galactrum ORE | US$0,0004817 | 2,34% | 4,52% | US$2.469 | - | 5.124.807 ORE |
| 2660 |  PlatinumBAR XPTX | US$0,0009635 | 2,34% | 4,52% | US$2.081 | - | 2.160.126 XPTX |
| 2661 |  Aeron ARNX | US$0,00009616 | -33,80% | -23,51% | US$1.923 | US$24.452,17 | 20.000.000 ARNX |
| 2662 |  Ruler Protocol RULER | US$0,4786 | -12,51% | -29,49% | US$1.789 | US$4.457,26 | 3.739 RULER |
| 2663 |  Mirai MRI | US$0,0004817 | 2,34% | -50,23% | US$1.653 | US$0,01000 | 3.432.003 MRI |
| 2664 |  Bulleon BUL | US$0,001445 | 2,34% | -37,29% | US$1.584 | - | 1.096.353 BUL |
| 2665 |  KZ Cash KZC | US$0,0009153 | 2,34% | 9,46% | US$1.432 | US$1,26 | 1.563.996 KZC |
| 2666 |  Flowchain FLC | US$0,001440 | 5,08% | 3,00% | US$1.270 | - | 881.836 FLC |
| 2667 |  HEIDI HDI | US$0,001368 | 5,08% | 3,00% | US$1.236 | - | 903.700 HDI |
| 2668 |  Baz Token BAZT | US$0,001100 | -0,02% | 0,00% | US$1.199 | - | 1.089.402 BAZT |
| 2669 |  Aigang AIX | US$0,00004005 | 5,37% | 5,30% | US$1.172 | - | 29.274.567 AIX |
| 2670 |  Concoin CONX | US$0,001445 | 2,34% | 4,52% | US$1.076 | - | 744.266 CONX |
| 2671 |  Storeum STO | US$0,000003599 | 5,08% | 3,00% | US$1.004 | - | 278.998.364 STO |
| 2672 |  Stakinglab LABX | US$0,001927 | -31,80% | -16,39% | US$781 | US$0,3900 | 405.158 LABX |
| 2673 |  Money Plant Token MPT | US$0,0005369 | 3,85% | 3,21% | US$692 | - | 1.288.768 MPT |
| 2674 |  Benz BENZ | US$0,00007200 | 5,08% | 3,00% | US$429 | - | 5.958.969 BENZ |
| 2675 |  Innovative Bioresearch Classic INNBCL | US$0,00000008573 | -4,05% | -3,59% | US$306 | US$193,16 | 3.570.727.162 INNBCL |
| 2676 |  Nibble NBXC | US$0,0002409 | -63,45% | -41,93% | US$65 | US$1,84 | 269.549 NBXC |
| 2677 |  Agrolot AGLT | US$0,00000009000 | 28,57% | -10,00% | US$8 | US$461,96 | 88.751.539 AGLT |
| 2678 |  WETH WETH | US$3.592,44 | 5,68% | 2,73% | - | US$1.690.609.175 | - |
| 2679 |  Radio Caca RACA | US$0,0004909 | -5,49% | 1,80% | - | US$180.338.410 | - |
| 2680 |  Linkflow Finance LF | US$0,7739 | 0,74% | 20,61% | - | US$99.115.409 | - |
| 2681 |  Compound USD Coin CUSDC | US$0,02218 | -0,02% | 0,04% | - | US$78.722.864 | - |
| 2682 |  Wrapped AVAX WAVAX | US$57,29 | 12,27% | 51,71% | - | US$76.240.179 | - |
| 2683 |  Compound Dai CDAI | US$0,02164 | 0,11% | 0,19% | - | US$74.249.948 | - |
| 2684 |  FLEX FLEX | US$2,93 | -0,24% | 3,49% | - | US$71.931.602 | - |
| 2685 |  Gains Farm GFARM2 | US$645,31 | -12,58% | -33,09% | - | US$45.801.426 | - |
| 2686 |  ANIVERSE ANV | US$1,09 | -15,15% | 0,58% | - | US$43.889.649 | - |
| 2687 |  MinePlex PLEX | US$1,56 | -0,22% | 14,39% | - | US$36.536.623 | - |
| 2688 |  Wrapped Matic WMATIC | US$1,41 | 7,02% | 5,58% | - | US$57.753.829 | - |
| 2689 |  Braintrust BTRST | US$32,55 | 0,00% | 0,00% | - | US$34.312.712 | - |
| 2690 |  Velo VELO | US$0,5336 | -12,74% | -37,89% | - | US$33.992.197 | - |
| 2691 |  Global AEX Token GAT | US$0,06637 | 9,03% | 1,82% | - | US$31.352.260 | - |
| 2692 |  Wrapped Fantom WFTM | US$1,43 | 19,04% | -8,57% | - | US$31.230.690 | - |
| 2693 |  Gold Coin Reserve GCR | US$1.795,60 | -0,47% | 0,17% | - | US$28.489.361 | - |
| 2694 |  Pylon Protocol MINE | US$0,1899 | -2,31% | 27,14% | - | US$27.006.954 | - |
| 2695 |  StarTerra STT | US$7,15 | 16,26% | 51,54% | - | US$26.375.324 | - |
| 2696 |  Amun Ether 3x Daily Long ETH3L | US$10,40 | 18,33% | -16,25% | - | US$26.150.758 | - |
| 2697 |  Olympus OHM | US$476,19 | 6,27% | 30,90% | - | US$25.443.910 | - |
| 2698 |  KLAYswap Protocol KSP | US$25,63 | -2,10% | -8,99% | - | US$25.389.645 | - |
| 2699 |  Mrweb Finance AMA | US$0,04813 | 6,97% | -29,39% | - | US$22.007.274 | - |
| 2700 |  SOMESING SSX | US$0,07617 | 2,56% | -1,88% | - | US$27.157.600 | - |
Tabel di atas menampilkan halaman 54 dari total 133 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.