Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FILUP FILUP | US$2,96 | 14,27% | -10,45% | - | US$2.293.967 | - |
| 2852 |  Starmon Metaverse SMON | US$2,86 | 4,72% | -16,91% | - | US$3.048.512 | - |
| 2853 |  MoonStarter MNST | US$0,1088 | 6,16% | -7,56% | - | US$2.313.471 | - |
| 2854 |  King Swap $KING | US$0,006757 | 11,53% | 2,60% | - | US$2.148.129 | - |
| 2855 |  3X Long Cardano Token ADABULL | US$2.556,98 | 14,18% | -1,71% | - | US$2.124.906 | - |
| 2856 |  Global China Cash CNC | US$0,1559 | -0,03% | 0,72% | - | US$2.110.324 | - |
| 2857 |  Kishu Inu KISHU | US$0,000000000593 | 5,64% | 0,88% | - | US$2.119.166 | - |
| 2858 |  Pylon Eco Token PETN | US$0,7082 | -1,14% | -4,96% | - | US$2.098.644 | - |
| 2859 |  FolgoryUSD USDF | US$1,00 | 0,36% | 0,47% | - | US$2.073.382 | - |
| 2860 |  ALP Coin ALP | US$1,06 | 2,13% | 2,43% | - | US$2.051.249 | - |
| 2861 |  Altura ALU | US$0,03340 | 14,59% | 2,15% | - | US$2.942.644 | - |
| 2862 |  Hot Cross HOTCROSS | US$0,2898 | -2,72% | 27,83% | - | US$4.100.141 | - |
| 2863 |  PalGold PALG | US$0,7582 | -1,45% | -14,78% | - | US$1.985.368 | - |
| 2864 |  CryptoCars CCAR | US$0,2623 | -17,30% | -30,01% | - | US$2.711.161 | - |
| 2865 |  TRXUP TRXUP | US$0,6312 | 5,32% | 76,26% | - | US$1.943.979 | - |
| 2866 |  Combo COMB | US$0,007406 | 3,38% | 49,04% | - | US$2.033.138 | - |
| 2867 |  Futureswap FST | US$12,52 | -7,73% | 16,04% | - | US$1.963.028 | - |
| 2868 |  BNBDOWN BNBDOWN | US$0,3271 | -12,61% | -13,60% | - | US$1.959.098 | - |
| 2869 |  VEROX VRX | US$392,08 | 10,91% | -5,39% | - | US$1.954.752 | - |
| 2870 |  Shiba Floki FLOKI | US$0,00000001906 | -39,33% | 3,00% | - | US$8.328.845 | - |
| 2871 |  Bitcoin Bam BTCBAM | US$1,08 | -0,30% | -1,37% | - | US$1.874.377 | - |
| 2872 |  TORG TORG | US$0,002143 | -2,76% | 0,00% | - | US$1.897.710 | - |
| 2873 |  iMe Lab LIME | US$0,01712 | -6,05% | 3,08% | - | US$1.890.344 | - |
| 2874 |  Filda FILDA | US$0,1540 | 2,28% | -4,64% | - | US$1.866.088 | - |
| 2875 |  Union Fair Coin UFC | US$0,1513 | 2,34% | 1,39% | - | US$1.853.312 | - |
| 2876 |  DACC DACC | US$0,0001187 | 19,89% | 84,05% | - | US$1.906.771 | - |
| 2877 |  SXPDOWN SXPDOWN | US$0,1249 | -19,44% | -18,63% | - | US$1.828.412 | - |
| 2878 |  XRPDOWN XRPDOWN | US$0,001586 | -6,23% | -15,01% | - | US$1.842.723 | - |
| 2879 |  New BitShares NBS | US$0,01299 | 2,50% | -4,90% | - | US$1.769.175 | - |
| 2880 |  FEG Token FEG | US$0,000000003150 | 8,95% | 14,84% | - | US$2.408.089 | - |
| 2881 |  Thorstarter XRUNE | US$0,2471 | -6,23% | -4,96% | - | US$1.742.086 | - |
| 2882 |  Adappter Token ADP | US$0,06698 | 1,57% | -2,62% | - | US$1.745.205 | - |
| 2883 |  XTZUP XTZUP | US$0,1155 | -7,48% | 119,84% | - | US$1.750.669 | - |
| 2884 |  VidyX VIDYX | US$0,1671 | 4,46% | -0,33% | - | US$1.728.755 | - |
| 2885 |  KCCPAD KCCPAD | US$0,1497 | 10,62% | -4,45% | - | US$2.931.884 | - |
| 2886 |  EMOGI Network LOL | US$0,0005782 | 3,74% | -19,04% | - | US$1.670.296 | - |
| 2887 |  Overlord LORD | US$0,01726 | 6,35% | 1,95% | - | US$3.591.748 | - |
| 2888 |  Binapet BPET | US$0,05370 | -4,01% | 856,39% | - | US$1.709.222 | - |
| 2889 |  Liti Capital WLITI | US$0,03101 | 6,38% | 7,82% | - | US$1.652.316 | - |
| 2890 |  Alchemist MIST | US$82,05 | 8,26% | 23,57% | - | US$1.641.982 | - |
| 2891 |  Wise Token WISE | US$0,5610 | 5,03% | 3,10% | - | US$1.614.311 | - |
| 2892 |  Doge Killer LEASH | US$801,78 | 10,02% | -9,71% | - | US$1.614.559 | - |
| 2893 |  Gravitoken GRV | US$0,000001837 | 0,00% | 0,00% | - | US$1.894.836 | - |
| 2894 |  Franklin FLY | US$0,03094 | 0,31% | -0,08% | - | US$1.614.885 | - |
| 2895 |  LTCUP LTCUP | US$4,78 | 7,88% | 2,49% | - | US$1.598.735 | - |
| 2896 |  UNIUP UNIUP | US$6,43 | 15,34% | 43,55% | - | US$1.625.960 | - |
| 2897 |  TrusterCoin TSC | US$0,04557 | 4,29% | -5,16% | - | US$3.027.644 | - |
| 2898 |  LEXIT LEXI | US$0,1115 | 11,76% | 13,39% | - | US$1.579.175 | - |
| 2899 |  EQIFI EQX | US$0,5113 | -4,33% | 6,16% | - | US$1.686.198 | - |
| 2900 |  BiLira TRYB | US$0,1189 | 0,68% | 1,88% | - | US$1.572.608 | - |
Tabel di atas menampilkan halaman 58 dari total 133 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.