Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Yobit Token YO | US$2.886,40 | -7,47% | 2,42% | - | US$1.160.916 | - |
| 2952 |  XTZDOWN XTZDOWN | US$4,64 | 6,61% | 1,00% | - | US$1.147.569 | - |
| 2953 |  BAE BAE | US$1,21 | -19,07% | -45,26% | - | US$1.120.958 | - |
| 2954 |  3X Long Sushi Token SUSHIBULL | US$0,0007350 | 43,89% | 80,41% | - | US$1.118.909 | - |
| 2955 |  Chain Games CHAIN | US$0,1976 | 0,96% | -7,66% | - | US$1.163.738 | - |
| 2956 |  The Tokenized Bitcoin imBTC | US$48.731,06 | 3,62% | 5,33% | - | US$1.114.498 | - |
| 2957 |  BKEX Token BKK | US$0,1732 | 2,01% | 14,74% | - | US$1.112.442 | - |
| 2958 |  Meme Lordz $LORDZ | US$0,1594 | -4,40% | 0,00% | - | US$1.628.511 | - |
| 2959 |  TBCC TBCC | US$0,1691 | -4,44% | 29,32% | - | US$1.117.015 | - |
| 2960 |  Bitcoin God GOD | US$8,72 | 2,62% | 4,46% | - | US$1.100.221 | - |
| 2961 |  botXcoin BOTX | US$1,54 | -2,93% | -12,02% | - | US$1.101.893 | - |
| 2962 |  BLACKHOLE PROTOCOL BLACK | US$0,04698 | 0,78% | -0,63% | - | US$1.084.416 | - |
| 2963 |  Launchpool LPOOL | US$3,26 | 14,47% | 37,78% | - | US$1.449.837 | - |
| 2964 |  Funder One Capital FUNDX | US$2.536,12 | 5,55% | 5,56% | - | US$1.073.738 | - |
| 2965 |  IDK IDK | US$0,07024 | 0,17% | 0,87% | - | US$1.065.422 | - |
| 2966 |  ARC Governance ARCX | US$1,41 | 1,70% | -3,70% | - | US$1.063.664 | - |
| 2967 |  Lendhub LHB | US$0,05971 | 2,17% | -3,03% | - | US$898.667 | - |
| 2968 |  EPIK Prime EPIK | US$0,3313 | 7,00% | 4,22% | - | US$1.050.851 | - |
| 2969 |  3x Long XRP Token XRPBULL | US$0,01386 | 6,69% | 2,29% | - | US$1.050.289 | - |
| 2970 |  Coco Swap COCO | US$0,0005646 | 0,80% | -20,85% | - | US$2.166.341 | - |
| 2971 |  Sperax SPA | US$0,03697 | 15,49% | 56,75% | - | US$1.104.878 | - |
| 2972 |  Lumi Credits LUMI | US$0,2810 | 2,13% | 24,56% | - | US$1.030.094 | - |
| 2973 |  Gamestarter GAME | US$1,13 | 12,11% | 33,01% | - | US$1.311.956 | - |
| 2974 |  OVR OVR | US$0,7780 | 2,18% | -0,59% | - | US$1.059.743 | - |
| 2975 |  WallStreetBets DApp WSB | US$0,04145 | 2,66% | 1,19% | - | US$1.242.044 | - |
| 2976 |  Folder Protocol FOL | US$1,99 | 3,28% | 8,41% | - | US$1.012.822 | - |
| 2977 |  EIFI FINANCE EIFI | US$0,6938 | 40,83% | -21,31% | - | US$1.789.500 | - |
| 2978 |  TABOO TOKEN TABOO | US$0,0009848 | 12,44% | 16,17% | - | US$1.017.623 | - |
| 2979 |  GreenTrust GNT | US$0,000002958 | 1,07% | -26,48% | - | US$1.574.207 | - |
| 2980 |  3X Long Dogecoin Token DOGEBULL | US$96,67 | 9,05% | -13,92% | - | US$989.849 | - |
| 2981 |  POP POP! | US$0,6525 | 6,82% | 123,02% | - | US$985.398 | - |
| 2982 |  Pocoland POCO | US$0,5924 | -18,43% | 0,00% | - | US$3.167.608 | - |
| 2983 |  Instadapp INST | US$6,95 | 1,43% | -5,33% | - | US$981.270 | - |
| 2984 |  Relay Token RELAY | US$2,58 | -11,18% | 14,48% | - | US$1.160.358 | - |
| 2985 |  Polkacity POLC | US$0,1995 | -12,34% | 8,57% | - | US$978.744 | - |
| 2986 |  AOS AOS | US$0,01250 | 3,54% | -3,93% | - | US$963.484 | - |
| 2987 |  Alium Finance ALM | US$0,09822 | -21,99% | -29,35% | - | US$1.045.176 | - |
| 2988 |  ChronoBase TIK | US$0,9057 | 5,49% | -3,07% | - | US$952.275 | - |
| 2989 |  Snowball SNOB | US$1,35 | 11,37% | 64,59% | - | US$968.272 | - |
| 2990 |  dAppstore DAPPX | US$0,09097 | 6,76% | -1,75% | - | US$942.100 | - |
| 2991 |  Moonlana MOLA | US$0,006460 | 2,50% | 27,01% | - | US$954.677 | - |
| 2992 |  Bitsz BITSZ | US$8,39 | 0,04% | -5,39% | - | US$945.424 | - |
| 2993 |  KingDeFi KRW | US$0,002597 | -8,13% | -17,46% | - | US$1.665.098 | - |
| 2994 |  MiraQle MQL | US$0,05024 | 6,98% | -1,20% | - | US$963.441 | - |
| 2995 |  Inverse Finance INV | US$160,23 | 13,76% | 43,06% | - | US$930.976 | - |
| 2996 |  MContent MCONTENT | US$0,000000000830 | -8,65% | -30,61% | - | US$940.823 | - |
| 2997 |  XLMUP XLMUP | US$0,09480 | 7,34% | 3,95% | - | US$921.291 | - |
| 2998 |  Arctic Finance AURORA | US$62,53 | -9,20% | 0,00% | - | US$919.528 | - |
| 2999 |  Safemars SAFEMARS | US$0,00000004546 | 5,81% | -7,30% | - | US$972.430 | - |
| 3000 |  BiTToken BITT | US$0,3622 | -30,10% | 17,09% | - | US$963.804 | - |
Tabel di atas menampilkan halaman 60 dari total 133 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.