Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CARD.STARTER CARDS | US$15,52 | 12,61% | -12,05% | - | US$3.828.625 | - |
| 2802 |  BitClout CLOUT | US$76,36 | -10,09% | 29,64% | - | US$3.799.862 | - |
| 2803 |  Hoo Token HOO | US$0,6046 | -0,72% | -2,74% | - | US$3.734.351 | - |
| 2804 |  Basis Gold Share BAGS | US$39,21 | 5,98% | 0,50% | - | US$3.611.253 | - |
| 2805 |  CryptoArt.Ai CART | US$0,8552 | 3,62% | 22,90% | - | US$3.565.450 | - |
| 2806 |  Penguin Finance PEFI | US$2,37 | 13,53% | 64,85% | - | US$3.518.280 | - |
| 2807 |  Homeros HMR | US$0,03786 | 0,11% | -5,50% | - | US$3.485.732 | - |
| 2808 |  Sunny Aggregator SUNNY | US$0,06573 | -7,67% | 1,89% | - | US$3.464.188 | - |
| 2809 |  BNBUP BNBUP | US$405,13 | 10,13% | 8,87% | - | US$3.424.406 | - |
| 2810 |  AladdinDAO ALD | US$0,5301 | 7,41% | 0,00% | - | US$3.350.612 | - |
| 2811 |  GameFi GAFI | US$30,75 | -26,51% | 0,00% | - | US$6.880.571 | - |
| 2812 |  AAVEDOWN AAVEDOWN | US$0,005036 | -20,40% | -49,51% | - | US$3.238.744 | - |
| 2813 |  Avalaunch XAVA | US$3,68 | 19,94% | 64,60% | - | US$3.317.607 | - |
| 2814 |  XRPUP XRPUP | US$6,14 | 5,65% | 3,93% | - | US$3.192.391 | - |
| 2815 |  Block Commerce Protocol BCP | US$0,06862 | 1,46% | 1,78% | - | US$3.248.280 | - |
| 2816 |  Yield Yak YAK | US$11.759,68 | 26,00% | 50,35% | - | US$3.069.121 | - |
| 2817 |  TribeOne HAKA | US$0,1237 | 23,25% | 34,39% | - | US$3.209.852 | - |
| 2818 |  Akita Inu AKITA | US$0,0000007880 | 3,98% | -6,99% | - | US$2.978.072 | - |
| 2819 |  3X Long Bitcoin Token BULL | US$9.555,67 | 6,85% | 12,12% | - | US$2.977.921 | - |
| 2820 |  SXPUP SXPUP | US$0,4657 | 16,47% | 7,59% | - | US$2.944.415 | - |
| 2821 |  Wonderland TIME | US$1.741,08 | 16,05% | 74,93% | - | US$2.883.230 | - |
| 2822 |  PolyPlay PLAY | US$8,59 | -7,58% | -14,86% | - | US$3.104.460 | - |
| 2823 |  BlackPearl Token BPLC | US$0,0005002 | -0,02% | 25,00% | - | US$2.831.816 | - |
| 2824 |  MCDEX MCB | US$52,59 | 17,46% | 21,19% | - | US$2.778.007 | - |
| 2825 |  Doctors Coin DRS | US$1,04 | 0,71% | 9,59% | - | US$2.743.537 | - |
| 2826 |  KINE KINE | US$2,94 | -0,16% | 3,73% | - | US$2.863.832 | - |
| 2827 |  DefiBox BOX | US$6,83 | 1,29% | -14,21% | - | US$2.774.448 | - |
| 2828 |  Wrapped OKT WOKT | US$82,56 | 3,41% | 1,57% | - | US$2.705.997 | - |
| 2829 |  Coinary Token CYT | US$0,1471 | 3,00% | -31,70% | - | US$6.238.115 | - |
| 2830 |  Spectrum Token SPEC | US$5,94 | 7,93% | 13,00% | - | US$2.597.119 | - |
| 2831 |  100xCoin 100X | US$0,000000006215 | 2,74% | 6,28% | - | US$2.695.900 | - |
| 2832 |  MakiSwap MAKI | US$0,3483 | 4,40% | 11,46% | - | US$2.645.260 | - |
| 2833 |  THORChain (ERC20) RUNE | US$9,76 | 10,57% | 13,14% | - | US$2.590.620 | - |
| 2834 |  XCAD Network XCAD | US$3,78 | -1,43% | 32,71% | - | US$2.565.465 | - |
| 2835 |  Paycoin PCI | US$0,6924 | 1,32% | -3,10% | - | US$2.564.696 | - |
| 2836 |  3X Long Chainlink Token LINKBULL | US$2,65 | 0,00% | 24,75% | - | US$2.510.214 | - |
| 2837 |  Polaris Share POLA | US$0,1016 | 9,03% | 65,02% | - | US$2.517.232 | - |
| 2838 |  DOTDOWN DOTDOWN | US$0,0003588 | 6,41% | -60,46% | - | US$2.469.747 | - |
| 2839 |  Paypolitan Token EPAN | US$0,1356 | 3,22% | -8,00% | - | US$2.440.882 | - |
| 2840 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01278 | 15,73% | 49,04% | - | US$2.413.624 | - |
| 2841 |  Pig Finance PIG | US$0,00000009292 | 0,27% | -10,09% | - | US$2.523.271 | - |
| 2842 |  Cyclos CYS | US$4,60 | -8,08% | 0,00% | - | US$2.457.608 | - |
| 2843 |  TRONPAD TRONPAD | US$0,05396 | 17,95% | -25,23% | - | US$3.608.029 | - |
| 2844 |  ADAPad ADAPAD | US$0,6936 | 5,33% | 0,00% | - | US$4.989.778 | - |
| 2845 |  Life Crypto LIFE | US$0,01146 | 41,25% | 53,00% | - | US$2.421.069 | - |
| 2846 |  ArbiNYAN NYAN | US$1,61 | -6,20% | 0,00% | - | US$2.189.107 | - |
| 2847 |  Bitcicoin BITCI | US$0,05075 | 5,68% | -7,89% | - | US$2.325.977 | - |
| 2848 |  Global Utility Smart Digital Token GUSDT | US$0,1951 | 4,49% | 63,14% | - | US$2.329.854 | - |
| 2849 |  Good Bridging GB | US$1,52 | 61,70% | 0,00% | - | US$2.283.380 | - |
| 2850 |  Sovryn SOV | US$14,10 | 18,65% | 46,66% | - | US$2.275.678 | - |
Tabel di atas menampilkan halaman 57 dari total 133 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.