Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARCx (old) ARC | US$15.509,28 | 12,66% | 29,69% | - | US$20.367.802 | - |
| 2702 |  OKExChain OKT | US$82,51 | 3,03% | 1,66% | - | US$18.856.599 | - |
| 2703 |  Kokoswap KOKO | US$6,12 | 7,38% | -1,31% | - | US$17.909.210 | - |
| 2704 |  XT.com Token XT | US$14,03 | -0,30% | -0,63% | - | US$18.929.497 | - |
| 2705 |  Wrapped LUNA Token WLUNA | US$36,69 | 3,33% | 24,30% | - | US$17.550.633 | - |
| 2706 |  DeRace DERC | US$3,31 | 25,87% | 82,56% | - | US$18.695.875 | - |
| 2707 |  Nahmii NII | US$0,01209 | 44,64% | 51,55% | - | US$14.791.119 | - |
| 2708 |  Cryptex Finance CTX | US$27,37 | -27,82% | 28,81% | - | US$14.072.359 | - |
| 2709 |  JOE JOE | US$2,28 | 24,18% | 84,65% | - | US$13.426.915 | - |
| 2710 |  Floki Inu FLOKI | US$0,00004874 | 12,94% | 245,04% | - | US$20.374.514 | - |
| 2711 |  BunnyPark BP | US$1,24 | 18,54% | 25,72% | - | US$17.299.097 | - |
| 2712 |  Gera Coin GERA | US$1,73 | 0,38% | 1,25% | - | US$12.805.137 | - |
| 2713 |  Integral ITGR | US$2,63 | 0,00% | 0,00% | - | US$12.163.465 | - |
| 2714 |  Compound USDT CUSDT | US$0,02136 | -0,02% | 0,05% | - | US$12.113.721 | - |
| 2715 |  Tether EURt EURT | US$1,20 | 1,34% | 1,54% | - | US$11.729.805 | - |
| 2716 |  Talken TALK | US$1,50 | -4,44% | -2,73% | - | US$11.532.441 | - |
| 2717 |  PlantVsUndead PVU | US$9,95 | -8,37% | -16,92% | - | US$21.416.924 | - |
| 2718 |  StarLink STARL | US$0,00001546 | 0,02% | 21,70% | - | US$10.966.651 | - |
| 2719 |  Convex CRV CVXCRV | US$3,00 | 8,37% | 54,45% | - | US$10.418.000 | - |
| 2720 |  Unizen ZCX | US$6,38 | -1,13% | 24,61% | - | US$10.339.588 | - |
| 2721 |  Bitcoin TRC20 BTCT | US$48.458,99 | 2,63% | 5,26% | - | US$10.232.877 | - |
| 2722 |  Beacon ETH BETH | US$3.445,68 | 4,27% | 1,90% | - | US$10.392.840 | - |
| 2723 |  Metahero HERO | US$0,1054 | -0,71% | 14,74% | - | US$14.586.344 | - |
| 2724 |  Amun Ether 3x Daily Short ETH3S | US$0,2649 | -17,59% | -24,84% | - | US$9.912.215 | - |
| 2725 |  SUSHIUP SUSHIUP | US$0,1521 | 35,00% | 88,48% | - | US$9.880.021 | - |
| 2726 |  Wrapped NCG WNCG | US$1,15 | 5,37% | 17,14% | - | US$9.483.074 | - |
| 2727 |  Spell Token SPELL | US$0,001683 | 16,75% | 42,41% | - | US$9.297.760 | - |
| 2728 |  Saber SBR | US$0,5225 | 0,39% | -35,98% | - | US$9.250.790 | - |
| 2729 |  Swarm BZZ | US$4,84 | -0,43% | -5,44% | - | US$8.995.489 | - |
| 2730 |  TimeCoinProtocol TMCN | US$386,18 | 2,29% | 4,61% | - | US$8.795.109 | - |
| 2731 |  Content Value Network CVNT | US$3,68 | -10,32% | -19,50% | - | US$8.706.887 | - |
| 2732 |  Punk Vault (NFTX) PUNK | US$397.491 | 52,28% | 50,45% | - | US$8.588.828 | - |
| 2733 |  MilliMeter MM | US$0,4464 | -0,50% | 32,28% | - | US$8.461.023 | - |
| 2734 |  Vectorspace AI VXV | US$16,97 | 25,46% | 61,64% | - | US$8.396.000 | - |
| 2735 |  Australian Dollar Token AUDT | US$0,7344 | 0,34% | -0,07% | - | US$8.916.147 | - |
| 2736 |  Hdac HDAC | US$0,08584 | 15,80% | 19,70% | - | US$8.385.948 | - |
| 2737 |  Human HMT | US$0,9756 | 0,05% | -5,30% | - | US$8.454.643 | - |
| 2738 |  Saitama SAITAMA | US$0,000000004934 | 32,94% | 86,39% | - | US$8.165.056 | - |
| 2739 |  O3Swap O3 | US$2,38 | -3,12% | -4,51% | - | US$8.536.480 | - |
| 2740 |  The Doge NFT DOG | US$0,01394 | 42,40% | 8,43% | - | US$7.919.470 | - |
| 2741 |  Qredo QRDO | US$0,9353 | -12,76% | -29,32% | - | US$7.829.986 | - |
| 2742 |  Realm REALM | US$0,3659 | -26,84% | 0,00% | - | US$19.425.222 | - |
| 2743 |  Cirus Foundation CIRUS | US$1,24 | 13,02% | 27,52% | - | US$7.782.637 | - |
| 2744 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$168,39 | 9,47% | 3,47% | - | US$7.546.038 | - |
| 2745 |  ETHUP ETHUP | US$92,33 | 12,42% | 7,27% | - | US$7.688.826 | - |
| 2746 |  DOTUP DOTUP | US$13,86 | -5,98% | 72,97% | - | US$7.630.762 | - |
| 2747 |  Jasmy JASMY | US$0,02410 | -7,14% | 32,52% | - | US$7.456.781 | - |
| 2748 |  Position Exchange POSI | US$6,49 | -3,67% | -3,88% | - | US$8.338.995 | - |
| 2749 |  CropperFinance CRP | US$0,8458 | -6,06% | -8,28% | - | US$7.150.178 | - |
| 2750 |  ADAX ADAX | US$0,9655 | -2,12% | -19,02% | - | US$6.788.003 | - |
Tabel di atas menampilkan halaman 55 dari total 133 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.