Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ImageCash IMGC | US$0,002409 | 2,34% | 4,52% | US$12.854 | - | 5.336.414 IMGC |
| 2602 |  Guider GDR | US$0,00005112 | 1,12% | 0,34% | US$12.739 | US$30,41 | 249.181.440 GDR |
| 2603 |  Hyper Speed Network HSN | US$0,0001032 | -0,02% | 0,01% | US$12.694 | - | 122.987.866 HSN |
| 2604 |  PAXEX PAXEX | US$0,0006985 | -21,90% | 21,24% | US$12.274 | - | 17.571.745 PAXEX |
| 2605 |  SpeedCash SCS | US$0,02071 | 2,34% | 4,52% | US$11.906 | - | 574.745 SCS |
| 2606 |  Vivid Coin VIVID | US$0,001542 | 2,34% | 4,52% | US$11.866 | US$0,01000 | 7.697.539 VIVID |
| 2607 |  Asura Coin ASA | US$0,00005253 | 1,43% | 7,24% | US$11.605 | - | 220.932.400 ASA |
| 2608 |  DOWCOIN DOW | US$0,0009718 | 5,08% | 3,00% | US$11.511 | - | 11.845.266 DOW |
| 2609 |  Connect Coin XCON | US$0,0002890 | 2,30% | 25,42% | US$11.272 | US$0,2600 | 38.996.796 XCON |
| 2610 |  Blakecoin BLC | US$0,0003874 | 2,70% | 4,79% | US$11.246 | - | 29.028.833 BLC |
| 2611 |  Compound Coin COMP | US$0,0000002003 | 0,40% | -14,39% | US$10.765 | US$37,24 | 53.731.717.830 COMP |
| 2612 |  XMCT XMCT | US$0,0001000 | -0,02% | 0,00% | US$10.534 | - | 105.319.790 XMCT |
| 2613 |  Electrum Dark ELD | US$0,002456 | 1,93% | 3,53% | US$9.578 | US$112,91 | 3.899.312 ELD |
| 2614 |  Kabberry Coin KKC | US$0,0004818 | 2,34% | 4,52% | US$9.563 | US$0,5200 | 19.850.906 KKC |
| 2615 |  WeShow Token WET | US$0,000008575 | 0,48% | 0,11% | US$9.412 | - | 1.097.650.000 WET |
| 2616 |  ALL BEST ICO ALLBI | US$0,00003854 | 16,95% | -30,32% | US$9.365 | US$0,4200 | 243.000.000 ALLBI |
| 2617 |  Akroma AKA | US$0,0004817 | 2,34% | 4,52% | US$9.239 | US$433,93 | 19.177.485 AKA |
| 2618 |  Bionic BNC | US$0,00001764 | 5,08% | 3,00% | US$9.152 | US$2,68 | 518.931.721 BNC |
| 2619 |  Iconic ICON | US$0,01518 | 1,28% | -18,36% | US$9.000 | - | 592.894 ICON |
| 2620 |  Netrum NTR | US$0,004170 | -6,35% | -8,34% | US$8.923 | - | 2.139.819 NTR |
| 2621 |  Newton Coin Project NCP | US$0,00008509 | -81,92% | 28,00% | US$8.924 | US$0,03000 | 104.880.960 NCP |
| 2622 |  VectorAI VEC2 | US$0,0004817 | 2,34% | 4,52% | US$8.864 | - | 18.399.311 VEC2 |
| 2623 |  Helex HLX | US$0,1205 | 1,90% | 0,43% | US$8.457 | - | 70.160 HLX |
| 2624 |  Coinonat CXT | US$0,0009635 | 2,34% | 4,52% | US$8.308 | - | 8.623.200 CXT |
| 2625 |  PLNcoin PLNC | US$0,0004817 | 2,34% | 4,52% | US$8.233 | - | 17.089.600 PLNC |
| 2626 |  Kemacoin KEMA | US$0,0003372 | 2,34% | 4,52% | US$8.215 | US$2,01 | 24.360.241 KEMA |
| 2627 |  Bitvolt VOLT | US$0,0004817 | 2,34% | 4,52% | US$7.991 | - | 16.588.056 VOLT |
| 2628 |  Ragnarok RAGNA | US$0,0004817 | 2,34% | 4,52% | US$7.823 | - | 16.238.639 RAGNA |
| 2629 |  JavaScript Token JS | US$0,0009635 | -6,97% | -4,98% | US$7.700 | US$0,2100 | 7.991.996 JS |
| 2630 |  Wild Beast Block WBB | US$0,04191 | 2,34% | 4,52% | US$7.625 | - | 181.919 WBB |
| 2631 |  LitecoinToken LTK | US$0,00000008001 | -0,01% | 14,31% | US$7.504 | US$0,9300 | 93.798.013.228 LTK |
| 2632 |  MoX MOX | US$0,001445 | 2,34% | 56,78% | US$7.266 | - | 5.027.488 MOX |
| 2633 |  Apollon XAP | US$0,00004817 | 2,34% | 4,52% | US$7.158 | - | 148.585.276 XAP |
| 2634 |  Klimatas KTS | US$0,009635 | 20,40% | 1,86% | US$6.965 | US$119,95 | 722.904 KTS |
| 2635 |  XDNA XDNA | US$0,0007708 | 2,34% | -1,63% | US$6.800 | US$0,2100 | 8.822.007 XDNA |
| 2636 |  Dash Green DASHG | US$0,002890 | 2,34% | -40,84% | US$6.650 | - | 2.300.683 DASHG |
| 2637 |  iBank IBANK | US$0,001445 | 2,34% | 4,52% | US$6.542 | - | 4.526.324 IBANK |
| 2638 |  SocialCoin SOCC | US$0,0005976 | -24,55% | -35,17% | US$6.286 | US$0,01000 | 10.518.425 SOCC |
| 2639 |  ECOSC ECU | US$0,007002 | -12,52% | 75,01% | US$6.031 | US$256,26 | 861.265 ECU |
| 2640 |  SONO SONO | US$0,002890 | 2,34% | 4,52% | US$6.026 | US$0,8800 | 2.084.823 SONO |
| 2641 |  ROIyal Coin ROCO | US$0,002890 | 2,30% | 109,04% | US$5.848 | US$5,36 | 2.023.355 ROCO |
| 2642 |  The Currency Analytics TCAT | US$0,00003599 | 5,08% | 2,91% | US$5.618 | - | 156.088.537 TCAT |
| 2643 |  ETHPlus ETHP | US$0,004001 | -0,02% | 0,00% | US$5.236 | US$103,01 | 1.308.522 ETHP |
| 2644 |  Noah Coin NOAHP | US$0,00003948 | 5,08% | 3,00% | US$5.198 | - | 131.656.984 NOAHP |
| 2645 |  Cannation CNNC | US$0,001927 | 2,34% | 4,52% | US$4.773 | - | 2.476.893 CNNC |
| 2646 |  LiteCoin Ultra LTCU | US$0,004336 | 2,34% | 34,38% | US$4.471 | - | 1.031.300 LTCU |
| 2647 |  Dinero DIN | US$0,0004817 | 13,71% | -4,98% | US$4.311 | US$29,02 | 8.947.929 DIN |
| 2648 |  Abulaba AAA | US$0,0002769 | 2,69% | -2,13% | US$4.178 | - | 15.090.818 AAA |
| 2649 |  Staker STR | US$0,002409 | 2,34% | 4,52% | US$4.090 | - | 1.697.796 STR |
| 2650 |  Crystal Token CYL | US$0,007108 | 2,91% | 5,45% | US$4.012 | US$248.994 | 564.377 CYL |
Tabel di atas menampilkan halaman 53 dari total 133 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.