Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bancacy BNY | US$0,0003599 | 5,08% | 3,00% | US$48.364 | - | 134.373.899 BNY |
| 2452 |  Trexcoin TREX | US$0,00004817 | 2,34% | 4,52% | US$48.504 | US$0,01000 | 1.006.849.553 TREX |
| 2453 |  CyberMusic CYMT | US$0,000003115 | -2,39% | 27,67% | US$48.285 | US$1.038,55 | 15.500.000.000 CYMT |
| 2454 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,01% | US$48.287 | US$40,06 | 4.807.840 MCC |
| 2455 |  Theresa May Coin MAY | US$0,0004817 | 2,34% | 4,52% | US$48.183 | - | 100.018.000 MAY |
| 2456 |  Cryptrust CTRT | US$0,000006696 | -3,94% | 25,30% | US$47.492 | US$949,40 | 7.092.756.485 CTRT |
| 2457 |  Bitcoin CZ BCZ | US$0,01301 | 97,37% | 213,57% | US$47.515 | US$39,21 | 3.652.824 BCZ |
| 2458 |  Castle CSTL | US$0,002120 | 0,06% | -0,03% | US$47.400 | US$3,69 | 22.362.176 CSTL |
| 2459 |  BitRewards BIT | US$0,0001375 | 5,08% | 3,00% | US$47.121 | - | 342.725.114 BIT |
| 2460 |  MarteXcoin MXT | US$0,008671 | -31,77% | 10,67% | US$46.854 | US$10,49 | 5.403.308 MXT |
| 2461 |  Aeryus AER | US$0,003782 | 7,70% | 5,25% | US$46.489 | - | 12.292.955 AER |
| 2462 |  Donu DONU | US$0,009153 | 2,34% | 4,52% | US$46.414 | - | 5.070.895 DONU |
| 2463 |  Pyrk PYRK | US$0,002929 | -14,39% | 13,61% | US$46.227 | US$1.979,87 | 15.781.994 PYRK |
| 2464 |  Ellaism ELLA | US$0,0009635 | 2,34% | 4,52% | US$45.703 | US$30,31 | 47.435.338 ELLA |
| 2465 |  TajCoin TAJ | US$0,001927 | 2,34% | 109,04% | US$44.833 | - | 23.265.929 TAJ |
| 2466 |  Desire DSR | US$0,004336 | 2,34% | 34,38% | US$44.525 | - | 10.269.488 DSR |
| 2467 |  Panda Yield BBOO | US$0,03176 | -2,64% | -2,28% | US$44.333 | US$4.158,99 | 1.395.721 BBOO |
| 2468 |  ANON ANON | US$0,005781 | 2,34% | -16,39% | US$43.899 | - | 7.593.802 ANON |
| 2469 |  Bitcoin Adult BTAD | US$0,0008423 | 13,53% | 30,53% | US$43.449 | US$39,21 | 51.582.493 BTAD |
| 2470 |  PosEx PEX | US$0,01734 | 2,34% | 4,52% | US$42.546 | - | 2.453.240 PEX |
| 2471 |  Paypex PAYX | US$0,0002769 | 2,69% | 4,32% | US$41.529 | - | 149.998.018 PAYX |
| 2472 |  SnodeCoin SND | US$0,0009635 | 104,68% | 109,04% | US$41.478 | US$59,26 | 43.049.969 SND |
| 2473 |  Thingschain TIC | US$0,000003599 | -4,47% | -6,37% | US$41.193 | US$50,62 | 11.445.000.000 TIC |
| 2474 |  UNICORN Token UNI | US$0,0003854 | 104,68% | 109,04% | US$41.203 | US$54,67 | 106.912.509 UNI |
| 2475 |  Streamit Coin STREAM | US$0,003032 | -14,90% | -34,21% | US$41.025 | US$260,19 | 13.529.414 STREAM |
| 2476 |  ETHplode ETHPLO | US$0,0009316 | 3,64% | -24,28% | US$40.853 | - | 43.850.794 ETHPLO |
| 2477 |  FUTURAX FTXT | US$0,00001188 | 30,31% | 28,10% | US$40.459 | US$29,85 | 3.406.412.461 FTXT |
| 2478 |  Halving Token HALV | US$0,01651 | 4,01% | -2,29% | US$40.039 | US$205,11 | 2.425.673 HALV |
| 2479 |  TravelNote TVNT | US$0,01858 | 4,15% | 3,91% | US$40.005 | - | 2.153.333 TVNT |
| 2480 |  DNotes NOTE | US$0,0002949 | 2,83% | 4,24% | US$39.819 | - | 135.043.262 NOTE |
| 2481 |  Spectrum SPT | US$0,00003326 | 3,30% | 0,19% | US$39.912 | US$16,47 | 1.199.987.500 SPT |
| 2482 |  EDRCoin EDRC | US$0,01349 | 2,34% | 21,94% | US$39.539 | - | 2.931.224 EDRC |
| 2483 |  CRDT CRDT | US$0,004469 | -2,06% | -21,32% | US$39.239 | US$906.456 | 8.779.314 CRDT |
| 2484 |  iBTC IBTC | US$0,0007877 | 3,38% | 3,92% | US$39.379 | - | 49.993.999 IBTC |
| 2485 |  DEX DEX | US$0,0002058 | -39,71% | -87,80% | US$39.418 | US$1.517,73 | 191.542.291 DEX |
| 2486 |  Sparkle Loyalty SPRKL | US$0,003096 | -9,86% | -4,06% | US$40.291 | US$544,52 | 13.014.300 SPRKL |
| 2487 |  IGToken IG | US$0,000008998 | 118,91% | 186,10% | US$38.593 | US$280,17 | 4.289.024.188 IG |
| 2488 |  Raise RAISE | US$0,002560 | 0,73% | -25,03% | US$37.806 | - | 14.765.425 RAISE |
| 2489 |  Plus-Coin NPLC | US$0,00007970 | 3,64% | 10,84% | US$37.455 | - | 469.946.471 NPLC |
| 2490 |  Centurion CNT | US$0,0004818 | 2,30% | 4,52% | US$37.416 | - | 77.663.826 CNT |
| 2491 |  Rewardiqa REW | US$0,003599 | -47,46% | -48,50% | US$35.992 | US$1.236,86 | 10.000.000 REW |
| 2492 |  IFX24 IFX24 | US$0,01204 | -59,39% | -62,40% | US$36.131 | US$21,48 | 3.000.000 IFX24 |
| 2493 |  BTC Lite BTCL | US$0,001927 | 2,34% | 4,52% | US$36.034 | - | 18.700.000 BTCL |
| 2494 |  Bitcoin 21 XBTC21 | US$0,04528 | 2,34% | 4,52% | US$35.915 | - | 793.108 XBTC21 |
| 2495 |  Zealium NZL | US$0,002120 | 2,34% | 9,50% | US$35.858 | US$0,3000 | 16.916.942 NZL |
| 2496 |  High Voltage HVCO | US$0,02374 | 4,54% | 3,29% | US$35.475 | - | 1.494.171 HVCO |
| 2497 |  SCRIV NETWORK SCRIV | US$0,001432 | 7,09% | 3,59% | US$35.443 | US$34,63 | 24.744.362 SCRIV |
| 2498 |  Ultragate ULG | US$0,002890 | 2,34% | 4,52% | US$35.021 | US$0,6200 | 12.116.048 ULG |
| 2499 |  MustangCoin MST | US$0,05540 | 2,34% | 5,44% | US$34.921 | - | 630.343 MST |
| 2500 |  WinCash WCC | US$0,02299 | -2,16% | -35,73% | US$34.480 | US$247,22 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 133 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.