Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bintex Futures BNTX | US$1,12 | -6,69% | -2,61% | US$112.882 | US$57.813,46 | 100.754 BNTX |
| 2302 |  Mchain MAR | US$0,001584 | 117,05% | 20,26% | US$111.976 | US$30,70 | 70.694.950 MAR |
| 2303 |  Insight Protocol INX | US$0,0006081 | -4,15% | -21,53% | US$111.449 | US$39.963,58 | 183.285.663 INX |
| 2304 |  Rimbit RBT | US$0,0005616 | 0,99% | 1,89% | US$110.970 | - | 197.581.050 RBT |
| 2305 |  Fusible FUSII | US$0,2668 | -0,51% | -46,15% | US$110.778 | US$8.352,67 | 415.283 FUSII |
| 2306 |  Unicly Genesis Collection UUNICLY | US$0,1097 | 5,68% | 2,77% | US$109.729 | - | 1.000.000 UUNICLY |
| 2307 |  Bolivarcoin BOLI | US$0,006841 | -5,02% | -4,25% | US$109.479 | US$41,64 | 16.003.935 BOLI |
| 2308 |  EnterCoin ENTRC | US$0,01875 | 2,90% | -25,03% | US$106.794 | US$36.809,61 | 5.696.850 ENTRC |
| 2309 |  MojoCoin MOJO | US$0,008671 | 8,36% | 34,38% | US$106.457 | US$0,01000 | 12.276.850 MOJO |
| 2310 |  WXCOINS WXC | US$0,003372 | -48,82% | 7,00% | US$104.538 | US$165,70 | 31.000.000 WXC |
| 2311 |  Scrypta LYRA | US$0,005660 | 2,34% | 4,52% | US$102.913 | - | 18.181.033 LYRA |
| 2312 |  SuperCoin SUPER | US$0,001927 | 2,30% | 109,05% | US$102.663 | - | 53.274.661 SUPER |
| 2313 |  Payfair PFR | US$0,002591 | 5,08% | 3,00% | US$101.966 | - | 39.347.537 PFR |
| 2314 |  DABANKING DAB | US$0,01991 | -0,02% | -0,50% | US$101.900 | - | 5.118.932 DAB |
| 2315 |  Bitcoin Token BTCT | US$0,007372 | 18,04% | 14,56% | US$101.666 | US$261,26 | 13.790.433 BTCT |
| 2316 |  TCASH TCASH | US$0,002843 | 6,42% | 7,06% | US$100.086 | US$7.066,89 | 35.200.000 TCASH |
| 2317 |  Xuez XUEZ | US$0,02409 | 2,34% | 4,52% | US$100.379 | US$63.064,90 | 4.167.311 XUEZ |
| 2318 |  Litecoin Plus LCP | US$0,03613 | -17,47% | -17,49% | US$99.444 | US$418,83 | 2.752.341 LCP |
| 2319 |  Semux SEM | US$0,007708 | 2,34% | -40,28% | US$97.985 | - | 12.712.343 SEM |
| 2320 |  EveriToken EVT | US$0,004310 | 14,81% | -10,96% | US$97.463 | US$2,90 | 22.614.716 EVT |
| 2321 |  PAYCENT PYN | US$0,001142 | -14,13% | 19,72% | US$97.432 | US$326,58 | 85.310.628 PYN |
| 2322 |  FSBT API Token FSBT | US$0,02711 | -2,99% | -16,72% | US$95.160 | US$28.070,87 | 3.509.535 FSBT |
| 2323 |  NevaCoin NEVA | US$0,01782 | 2,34% | 4,52% | US$96.816 | - | 5.431.630 NEVA |
| 2324 |  Knekted KNT | US$0,00009635 | 20,40% | 22,96% | US$96.348 | US$0,1000 | 1.000.000.000 KNT |
| 2325 |  Adzcoin ADZ | US$0,001927 | 2,34% | 4,52% | US$96.015 | - | 49.827.043 ADZ |
| 2326 |  YFIVE FINANCE YFIVE | US$4,25 | 34,58% | -11,43% | US$95.938 | US$126.194 | 22.577 YFIVE |
| 2327 |  Bitcoin Classic BXC | US$0,1590 | 1,42% | -17,49% | US$95.408 | US$40,78 | 600.147 BXC |
| 2328 |  Citadel CTL | US$0,008671 | 2,34% | 44,72% | US$95.119 | US$19,44 | 10.969.269 CTL |
| 2329 |  Opal OPAL | US$0,006263 | 2,34% | 4,52% | US$94.919 | - | 15.156.364 OPAL |
| 2330 |  Neutron NTRN | US$0,002409 | 2,34% | -11,43% | US$94.233 | - | 39.121.694 NTRN |
| 2331 |  Waletoken WTN | US$0,000004679 | -2,43% | -10,74% | US$93.199 | US$885,79 | 19.918.713.667 WTN |
| 2332 |  Cipher CPR | US$0,001221 | -7,90% | -3,25% | US$93.180 | US$2.146,21 | 76.283.402 CPR |
| 2333 |  Fire Lotto FLOT | US$0,003372 | -55,59% | -48,94% | US$92.674 | US$0,01000 | 27.481.717 FLOT |
| 2334 |  Abitshadow Token ABST | US$0,0001886 | -58,59% | -25,11% | US$92.593 | - | 491.010.797 ABST |
| 2335 |  Pirl PIRL | US$0,001084 | 15,13% | 4,52% | US$91.693 | - | 84.593.637 PIRL |
| 2336 |  Aditus ADI | US$0,0003808 | 0,25% | 2,12% | US$89.148 | US$2.982,63 | 234.110.888 ADI |
| 2337 |  StaysBASE SBS | US$0,02705 | 3,81% | 3,93% | US$90.665 | - | 3.351.877 SBS |
| 2338 |  Bitcoin Incognito XBI | US$0,006924 | -6,78% | -17,50% | US$90.234 | US$49,87 | 13.031.736 XBI |
| 2339 |  Webcoin WEB | US$0,001620 | 0,49% | 54,49% | US$89.793 | US$102,75 | 55.439.991 WEB |
| 2340 |  Beetle Coin BEET | US$0,0003239 | -21,19% | 54,49% | US$89.634 | US$2.331,20 | 276.709.240 BEET |
| 2341 |  Fireball FIRE | US$4,55 | 5,56% | 1,68% | US$89.678 | - | 19.694 FIRE |
| 2342 |  Baguette Token BGTT | US$0,007742 | -20,24% | 31,12% | US$89.880 | - | 11.609.998 BGTT |
| 2343 |  ShowHand HAND | US$0,000001440 | 5,08% | -31,34% | US$89.134 | US$738,33 | 61.912.434.418 HAND |
| 2344 |  GoNetwork GOT | US$0,001243 | 2,74% | -29,41% | US$89.482 | US$53.162,76 | 71.994.620 GOT |
| 2345 |  Bitcashpay (old) BCP | US$0,0003950 | -35,87% | -89,34% | US$78.464 | US$146.988 | 198.655.033 BCP |
| 2346 |  SharedStake SGT | US$0,5936 | 4,07% | -33,23% | US$89.053 | US$21.298,14 | 150.015 SGT |
| 2347 |  Simple Software Solutions SSS | US$0,02939 | -20,98% | -29,16% | US$89.007 | US$14,50 | 3.028.854 SSS |
| 2348 |  MoneroV XMV | US$0,03295 | 0,48% | 7,52% | US$88.975 | US$1.081,33 | 2.700.000 XMV |
| 2349 |  MktCoin MLM | US$0,00007308 | 2,86% | 77,91% | US$88.393 | US$920,66 | 1.209.529.900 MLM |
| 2350 |  SteepCoin STEEP | US$0,0004818 | 2,34% | 46,27% | US$87.443 | US$0,01000 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 47 dari total 133 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.