Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KWHCoin KWH | US$0,00003599 | 5,08% | 3,00% | US$65.053 | - | 1.807.438.681 KWH |
| 2402 |  TEAM (TokenStars) TEAM | US$0,003649 | 3,17% | 4,04% | US$65.025 | - | 17.818.682 TEAM |
| 2403 |  Ignition IC | US$0,04461 | 2,34% | 105,92% | US$65.017 | - | 1.457.474 IC |
| 2404 |  StarterCoin STAC | US$0,0001902 | 3,36% | 5,00% | US$65.064 | - | 342.007.189 STAC |
| 2405 |  Biotron BTRN | US$0,0009635 | 2,34% | 4,52% | US$63.557 | - | 65.965.771 BTRN |
| 2406 |  VoteCoin VOT | US$0,0004817 | 2,34% | 4,52% | US$63.095 | - | 130.973.375 VOT |
| 2407 |  pulltherug.finance RUGZ | US$6,63 | 5,68% | 2,77% | US$62.600 | - | 9.437 RUGZ |
| 2408 |  Atheios ATH | US$0,001445 | 53,51% | 56,78% | US$62.834 | US$86,33 | 43.476.620 ATH |
| 2409 |  Truegame TGAME | US$0,0007468 | 5,08% | 3,86% | US$61.670 | US$1.484,55 | 82.575.464 TGAME |
| 2410 |  BoatPilot Token NAVY | US$0,0008347 | 4,27% | 3,43% | US$61.657 | - | 73.863.346 NAVY |
| 2411 |  Narrative NRVE | US$0,0007354 | 1,43% | 7,24% | US$60.614 | - | 82.428.004 NRVE |
| 2412 |  PostCoin POST | US$0,003854 | 2,34% | 4,52% | US$61.155 | - | 15.868.233 POST |
| 2413 |  GeyserCoin GSR | US$0,03854 | -26,27% | -34,68% | US$61.109 | US$9,56 | 1.585.618 GSR |
| 2414 |  Bitnation XPAT | US$0,000002003 | 0,10% | 0,02% | US$60.966 | US$190,94 | 30.444.373.640 XPAT |
| 2415 |  EvenCoin EVN | US$0,001944 | -0,45% | 3,00% | US$60.733 | US$146.405 | 31.247.621 EVN |
| 2416 |  CPUchain CPU | US$0,001108 | 12,08% | 14,47% | US$60.891 | US$92,04 | 54.955.675 CPU |
| 2417 |  FuzzBalls FUZZ | US$0,01253 | 2,34% | 4,52% | US$60.497 | - | 4.829.945 FUZZ |
| 2418 |  PureVidz VIDZ | US$0,0004817 | 2,34% | 4,52% | US$60.353 | - | 125.279.775 VIDZ |
| 2419 |  Provoco Token VOCO | US$0,00000006002 | 19,97% | 20,02% | US$59.982 | US$179,95 | 999.375.710.075 VOCO |
| 2420 |  KUN KUN | US$29,98 | 0,04% | 0,24% | US$59.960 | US$11,70 | 2.000 KUN |
| 2421 |  Ratecoin XRA | US$0,0004817 | 2,34% | -30,32% | US$58.989 | - | 122.449.162 XRA |
| 2422 |  GlobalToken GLT | US$0,0004817 | 2,34% | 4,52% | US$58.737 | US$0,7000 | 121.926.850 GLT |
| 2423 |  Natmin Pure Escrow NAT | US$0,0003599 | 5,08% | 2,91% | US$58.159 | - | 161.588.985 NAT |
| 2424 |  BitcoiNote BTCN | US$0,004420 | -16,55% | 25,97% | US$57.298 | US$100.177 | 12.962.731 BTCN |
| 2425 |  ARbit ARB | US$0,005299 | 2,34% | -4,19% | US$57.390 | - | 10.830.050 ARB |
| 2426 |  GenesisX XGS | US$0,004817 | 2,34% | -19,60% | US$57.315 | US$12,80 | 11.897.433 XGS |
| 2427 |  Datawallet DXT | US$0,0001440 | 5,08% | 3,00% | US$56.179 | - | 390.222.225 DXT |
| 2428 |  Arion ARION | US$0,003854 | 2,34% | -7,09% | US$56.361 | US$173,84 | 14.624.275 ARION |
| 2429 |  Joint Ventures JOINT | US$0,002483 | -4,60% | -23,58% | US$55.252 | US$21.075,43 | 22.248.085 JOINT |
| 2430 |  ProxyNode PRX | US$0,0002890 | 22,81% | 25,42% | US$54.057 | US$41,77 | 187.020.101 PRX |
| 2431 |  ParallelCoin DUO | US$0,1701 | 19,62% | 32,26% | US$53.519 | US$0,5300 | 314.719 DUO |
| 2432 |  Global Crypto Alliance CALL | US$0,0006744 | 2,34% | 4,52% | US$53.226 | US$4,58 | 78.918.545 CALL |
| 2433 |  Obee Network OBEE | US$0,0008703 | -27,05% | -65,37% | US$53.161 | US$2.933,71 | 61.086.084 OBEE |
| 2434 |  ParkByte PKB | US$0,01108 | 2,34% | 4,52% | US$52.786 | - | 4.764.026 PKB |
| 2435 |  ebakus EBK | US$0,0005759 | 5,08% | 3,00% | US$52.484 | - | 91.137.865 EBK |
| 2436 |  Taklimakan Network TAN | US$0,001139 | -0,28% | -1,95% | US$52.317 | US$38.129,11 | 45.942.180 TAN |
| 2437 |  Tourist Token TOTO | US$0,000009635 | 104,67% | 96,24% | US$52.348 | US$19,36 | 5.433.323.630 TOTO |
| 2438 |  Giant GIC | US$0,003372 | 2,34% | -39,78% | US$51.890 | - | 15.387.707 GIC |
| 2439 |  Onix ONX | US$0,0004817 | 2,34% | 4,52% | US$51.581 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0004817 | 2,34% | 4,52% | US$51.570 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0004817 | 2,34% | 4,52% | US$51.558 | - | 107.024.222 GCR |
| 2442 |  Digital Money Bits DMB | US$0,0004817 | 2,34% | 4,52% | US$51.148 | - | 106.173.958 DMB |
| 2443 |  Herbalist Token HERB | US$0,000005332 | 6,28% | 17,37% | US$50.654 | US$124,50 | 9.499.999.999 HERB |
| 2444 |  SafeCapital SCAP | US$0,02739 | -2,67% | -8,36% | US$50.751 | US$198,60 | 1.852.870 SCAP |
| 2445 |  ArbitrageCT ARCT | US$0,0004817 | 2,34% | 4,52% | US$50.417 | - | 104.655.777 ARCT |
| 2446 |  MFCoin MFC | US$0,002181 | -21,68% | -7,10% | US$45.576 | US$2,79 | 20.901.004 MFC |
| 2447 |  noob.finance $NOOB | US$2,27 | 5,68% | 2,77% | US$49.702 | - | 21.876 $NOOB |
| 2448 |  Thore Cash TCH | US$0,0008998 | -9,42% | -17,01% | US$49.539 | US$170.746 | 55.056.178 TCH |
| 2449 |  Fantasy Sports DFS | US$0,008846 | 3,79% | 3,69% | US$48.961 | - | 5.535.031 DFS |
| 2450 |  Vortex Defi VTX | US$0,01947 | 6,55% | -7,77% | US$48.686 | US$8.413,78 | 2.500.000 VTX |
Tabel di atas menampilkan halaman 49 dari total 133 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.