Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,002628 | 32,53% | 152,06% | US$156.571 | US$55.814,01 | 59.566.902 PLAT |
| 2252 |  Castweet CTT | US$0,08573 | -1,48% | -3,74% | US$153.802 | US$90.226,04 | 1.793.952 CTT |
| 2253 |  Bigbom BBO | US$0,0004576 | -4,04% | -7,62% | US$153.741 | US$88.424,61 | 335.947.891 BBO |
| 2254 |  ICE ROCK MINING ROCK2 | US$0,009502 | 3,51% | -14,49% | US$149.410 | US$31.680,47 | 15.724.272 ROCK2 |
| 2255 |  Fox Trading FOXT | US$0,01797 | 5,34% | 3,17% | US$152.505 | US$0,8000 | 8.487.614 FOXT |
| 2256 |  ZeuxCoin ZUC | US$0,0008003 | -0,01% | -11,09% | US$152.065 | US$79,27 | 189.999.899 ZUC |
| 2257 |  ImageCoin IMG | US$0,01472 | -9,82% | -37,26% | US$169.952 | US$121.399 | 11.544.072 IMG |
| 2258 |  PopularCoin POP | US$0,00003599 | 5,08% | 3,00% | US$149.902 | - | 4.164.872.741 POP |
| 2259 |  BSCView BSCV | US$0,01276 | 3,82% | -4,29% | US$150.570 | US$8.629,72 | 11.801.399 BSCV |
| 2260 |  SBank STS | US$0,01565 | 74,94% | -5,60% | US$149.718 | - | 9.568.774 STS |
| 2261 |  Devery EVE | US$0,001606 | -52,88% | -58,45% | US$101.030 | US$4.580,60 | 62.917.107 EVE |
| 2262 |  SHIELD XSH | US$0,0002892 | 2,24% | 25,49% | US$148.348 | US$165,68 | 512.973.375 XSH |
| 2263 |  Noir NOR | US$0,007226 | 9,65% | 4,61% | US$148.276 | US$266,78 | 20.519.459 NOR |
| 2264 |  Kurrent KURT | US$0,002409 | 2,34% | 4,52% | US$147.810 | - | 61.364.813 KURT |
| 2265 |  PluraCoin PLURA | US$0,0001737 | 1,73% | -18,77% | US$145.278 | US$4,64 | 836.462.964 PLURA |
| 2266 |  Hyper Finance HYFI | US$0,004596 | 9,14% | -24,37% | US$145.503 | US$8.754,50 | 31.658.686 HYFI |
| 2267 |  Cash Tech CATE | US$0,01232 | 10,36% | -14,59% | US$144.840 | US$5.209,70 | 11.755.793 CATE |
| 2268 |  GCN Coin GCN | US$0,0000008410 | 66,57% | 81,68% | US$144.710 | US$79,53 | 172.076.810.000 GCN |
| 2269 |  Connectome CNTM | US$0,1173 | 2,95% | -44,56% | US$142.048 | US$1.137.448 | 1.210.675 CNTM |
| 2270 |  FirstCoin FRST | US$0,004503 | -24,95% | 13,68% | US$140.523 | - | 31.207.528 FRST |
| 2271 |  Cubiex Power CBIX-P | US$0,8329 | 3,03% | 1,00% | US$140.431 | US$213,74 | 168.605 CBIX-P |
| 2272 |  Boosted Finance BOOST | US$2,32 | -4,40% | -12,97% | US$139.112 | US$53.550,44 | 59.853 BOOST |
| 2273 |  Open Predict Token OPT | US$0,1390 | -0,02% | -3,79% | US$138.913 | - | 999.478 OPT |
| 2274 |  Matrexcoin MAC | US$0,006263 | 2,34% | 4,52% | US$138.883 | US$40,81 | 22.176.440 MAC |
| 2275 |  Liquidity Network LQD | US$0,002591 | 5,08% | 3,00% | US$138.212 | - | 53.334.645 LQD |
| 2276 |  Bata BTA | US$0,02741 | 6,07% | 10,89% | US$138.498 | US$17,85 | 5.052.601 BTA |
| 2277 |  Universal Currency UNIT | US$0,008671 | 2,34% | 4,52% | US$138.301 | - | 15.949.110 UNIT |
| 2278 |  Fastcoin FST | US$0,0008629 | 2,26% | -3,04% | US$135.408 | - | 156.913.424 FST |
| 2279 |  GoldBlocks GB | US$0,008671 | 2,34% | 34,38% | US$134.960 | - | 15.563.873 GB |
| 2280 |  Blocktix TIX | US$0,003372 | 2,34% | 4,52% | US$134.888 | - | 40.000.000 TIX |
| 2281 |  Gravity GZRO | US$0,00009635 | 104,68% | 109,04% | US$133.522 | US$106,38 | 1.385.822.756 GZRO |
| 2282 |  More Coin MORE | US$0,06841 | 8,45% | -2,36% | US$136.815 | US$938,13 | 2.000.000 MORE |
| 2283 |  Rupee RUP | US$0,002987 | 144,04% | 123,45% | US$131.887 | - | 44.156.650 RUP |
| 2284 |  Uptrennd 1UP | US$0,0003276 | 2,34% | 42,14% | US$131.512 | US$36,87 | 401.460.369 1UP |
| 2285 |  Agora VOTE | US$0,003469 | 4,02% | 1,88% | US$130.333 | US$28,41 | 37.567.045 VOTE |
| 2286 |  Defis XGM | US$0,0009635 | -36,04% | 108,95% | US$129.650 | US$122,13 | 134.558.580 XGM |
| 2287 |  Kush Finance KSEED | US$0,5002 | -0,02% | 0,00% | US$127.430 | - | 254.776 KSEED |
| 2288 |  StrongHands Masternode SHMN | US$0,03854 | -41,56% | 32,42% | US$125.792 | US$112,66 | 3.263.839 SHMN |
| 2289 |  HyperAlloy ALLOY | US$0,03613 | 3,31% | 31,98% | US$124.779 | - | 3.453.286 ALLOY |
| 2290 |  Artfinity AT | US$0,001000 | -0,02% | 0,00% | US$124.730 | - | 124.689.207 AT |
| 2291 |  HakunaMatata TATA | US$0,000000000275 | 3,81% | 3,93% | US$124.396 | - | 452.053.190.123.682 TATA |
| 2292 |  Ormeus Cash OMC | US$0,0006502 | -0,02% | -56,66% | US$123.806 | US$288.558 | 190.398.627 OMC |
| 2293 |  ZCore ZCR | US$0,01158 | 5,99% | -9,43% | US$125.301 | US$346,19 | 10.819.680 ZCR |
| 2294 |  ATBCoin ATB | US$0,002890 | 2,34% | 14,02% | US$121.510 | - | 42.038.227 ATB |
| 2295 |  BBSCoin BBS | US$0,000001186 | 152,01% | 157,38% | US$120.505 | - | 101.578.614.878 BBS |
| 2296 |  Italian Lira ITL | US$0,000004817 | 2,34% | 4,52% | US$120.436 | - | 24.999.999.998 ITL |
| 2297 |  BitBlocks Finance BBKFI | US$0,02708 | 22,39% | 3,12% | US$118.311 | US$58.384,81 | 4.369.490 BBKFI |
| 2298 |  imbrex REX | US$0,01337 | 0,35% | -79,77% | US$115.837 | - | 8.660.756 REX |
| 2299 |  PayCoin XPY | US$0,009635 | 2,34% | 4,52% | US$115.573 | - | 11.995.342 XPY |
| 2300 |  BitWhite BTW | US$0,003158 | 7,61% | -14,26% | US$114.708 | US$152.176 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 133 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.