Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  STRAKS STAK | US$0,001445 | 2,34% | -19,60% | US$34.483 | US$1,48 | 23.858.907 STAK |
| 2502 |  4NEW KWATT | US$0,0005593 | -10,28% | -18,63% | US$34.204 | US$1.689,82 | 61.152.763 KWATT |
| 2503 |  WeBlock WON | US$0,007603 | -0,02% | 0,01% | US$34.253 | - | 4.505.536 WON |
| 2504 |  ZeusNetwork ZEUS | US$0,0000004817 | 2,34% | 4,52% | US$33.722 | - | 70.000.000.000 ZEUS |
| 2505 |  Alchemint Standards SDS | US$0,0001051 | 1,43% | 7,24% | US$33.401 | - | 317.946.798 SDS |
| 2506 |  Crowd Machine CMCT | US$0,00007120 | 10,90% | 3,63% | US$33.476 | US$227,19 | 470.164.800 CMCT |
| 2507 |  onLEXpa onLEXpa | US$0,00005709 | 21,28% | 23,86% | US$33.455 | US$0,06000 | 585.999.043 onLEXpa |
| 2508 |  ZINC ZINC | US$0,006004 | 3,29% | 4,83% | US$33.522 | US$1.253,64 | 5.583.588 ZINC |
| 2509 |  GINcoin GIN | US$0,004103 | -16,23% | -91,67% | US$32.935 | US$335,74 | 8.026.998 GIN |
| 2510 |  Nyerium NYEX | US$0,0009635 | 104,68% | 109,04% | US$32.523 | US$66,08 | 33.755.887 NYEX |
| 2511 |  SpreadCoin SPR | US$0,002890 | 2,34% | 4,52% | US$32.255 | - | 11.159.260 SPR |
| 2512 |  SkyHub Coin SHB | US$0,04962 | -17,65% | -9,53% | US$31.926 | US$24,77 | 643.413 SHB |
| 2513 |  MESEFA SEFA | US$0,07302 | -22,36% | -16,09% | US$31.448 | US$1.693,51 | 430.655 SEFA |
| 2514 |  Digiwage WAGE | US$0,0006744 | 2,34% | -26,84% | US$31.741 | - | 47.062.308 WAGE |
| 2515 |  UChain UCN | US$0,0001022 | 4,17% | -22,21% | US$31.210 | US$3.294,47 | 305.346.957 UCN |
| 2516 |  Zuflo Coin ZFL | US$0,0004817 | 2,34% | 4,52% | US$31.287 | US$0,01000 | 64.944.573 ZFL |
| 2517 |  YFFII Finance YFFII | US$0,8489 | 11,01% | -5,71% | US$31.127 | US$38.045,27 | 36.666 YFFII |
| 2518 |  Carebit CARE | US$0,0001927 | 2,34% | 4,52% | US$30.418 | - | 157.853.770 CARE |
| 2519 |  Impleum IMPL | US$0,002890 | 2,34% | -42,99% | US$30.166 | US$5,21 | 10.436.445 IMPL |
| 2520 |  X-Coin XCO | US$0,002409 | 2,34% | 4,52% | US$29.832 | - | 12.384.976 XCO |
| 2521 |  BowsCoin BSC | US$0,005299 | 2,34% | 64,24% | US$29.411 | - | 5.550.102 BSC |
| 2522 |  Litecred LTCR | US$0,0009635 | 2,34% | 4,52% | US$29.124 | - | 30.227.750 LTCR |
| 2523 |  SparksPay SPK | US$0,002779 | -9,74% | -20,03% | US$28.973 | US$20,86 | 10.423.815 SPK |
| 2524 |  MedicCoin MEDIC | US$0,00009635 | 2,34% | -30,32% | US$28.746 | - | 298.349.398 MEDIC |
| 2525 |  Celeum CLX | US$0,005579 | 5,08% | 3,00% | US$28.604 | - | 5.127.335 CLX |
| 2526 |  Cream CRM | US$0,0006263 | 2,34% | -9,42% | US$28.250 | US$0,1300 | 45.108.749 CRM |
| 2527 |  Phantomx PNX | US$0,0005722 | -3,81% | 7,38% | US$27.751 | - | 48.495.525 PNX |
| 2528 |  Ccore CCO | US$0,01627 | 30,48% | -3,42% | US$27.656 | US$84,95 | 1.699.999 CCO |
| 2529 |  Veltor VLT | US$0,04962 | 2,34% | 10,98% | US$27.532 | - | 554.855 VLT |
| 2530 |  Acoin ACOIN | US$0,02168 | 2,34% | 4,52% | US$26.449 | - | 1.220.085 ACOIN |
| 2531 |  FUZE Token FUZE | US$34,70 | -4,38% | -6,09% | US$26.241 | US$70.026,71 | 756 FUZE |
| 2532 |  Dollarcoin DLC | US$0,002890 | 2,34% | 4,52% | US$26.323 | - | 9.106.714 DLC |
| 2533 |  Unify UNIFY | US$0,001445 | 2,34% | 56,78% | US$26.282 | US$14.235,49 | 18.185.085 UNIFY |
| 2534 |  Shivers SHVR | US$0,0004817 | 2,30% | 4,52% | US$26.232 | - | 54.453.298 SHVR |
| 2535 |  Zenswap Network Token ZNT | US$0,000002160 | 4,96% | 3,00% | US$25.917 | US$121,32 | 12.001.366.640 ZNT |
| 2536 |  Merebel MERI | US$0,004193 | 1,82% | 14,97% | US$25.979 | US$365.516 | 6.195.344 MERI |
| 2537 |  Boolberry BBR | US$0,001927 | 36,45% | 39,36% | US$25.450 | US$0,1800 | 13.207.454 BBR |
| 2538 |  Bitcoiin B2G | US$0,0004817 | 2,34% | 4,52% | US$25.418 | - | 52.761.896 B2G |
| 2539 |  Neuromorphic.io NMP | US$0,003599 | 4,77% | -48,50% | US$25.194 | US$208,30 | 7.000.000 NMP |
| 2540 |  Intelligent Trading Foundation ITT | US$0,002572 | 3,78% | 3,70% | US$25.244 | - | 9.814.899 ITT |
| 2541 |  Californium CF | US$0,01012 | 2,34% | 21,94% | US$24.755 | - | 2.446.961 CF |
| 2542 |  Kora Network Token KNT | US$0,00007198 | 5,08% | 3,00% | US$24.160 | - | 335.625.000 KNT |
| 2543 |  AmsterdamCoin AMS | US$0,0004817 | 2,34% | 4,52% | US$24.184 | - | 50.201.886 AMS |
| 2544 |  BitCoal COAL | US$0,005299 | -6,19% | -55,78% | US$23.846 | US$13,56 | 4.500.000 COAL |
| 2545 |  BitMoney BIT | US$0,0002890 | 207,01% | 527,11% | US$23.846 | - | 82.497.698 BIT |
| 2546 |  Havy HAVY | US$0,000002865 | 28,88% | 28,43% | US$23.496 | US$1.828,98 | 8.200.000.000 HAVY |
| 2547 |  OREO ORE | US$0,0002489 | 1,31% | -3,79% | US$23.124 | US$5.879,54 | 92.896.174 ORE |
| 2548 |  Mainstream For The Underground MFTU | US$0,00002146 | 14,45% | -43,15% | US$23.072 | US$24.628,03 | 1.075.139.615 MFTU |
| 2549 |  BLAST BLAST | US$0,0004817 | 2,34% | 4,52% | US$23.021 | US$0,3800 | 47.787.479 BLAST |
| 2550 |  Squorum SQR | US$0,001686 | 55,73% | -8,55% | US$22.954 | US$0,02000 | 13.613.403 SQR |
Tabel di atas menampilkan halaman 51 dari total 133 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.