Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ADADOWN ADADOWN | US$0,002802 | -12,19% | -13,89% | - | US$1.557.393 | - |
| 2902 |  Doont Buy DBUY | US$0,1023 | 4,50% | 138,52% | - | US$1.554.344 | - |
| 2903 |  GLYPH Vault (NFTX) GLYPH | US$845.004 | -9,64% | -15,38% | - | US$1.551.143 | - |
| 2904 |  Dopex DPX | US$540,73 | 15,89% | 14,76% | - | US$1.535.543 | - |
| 2905 |  MetaMUI MMUI | US$0,8632 | 7,98% | 7,65% | - | US$1.603.395 | - |
| 2906 |  Port Finance PORT | US$10,71 | 18,70% | 50,13% | - | US$1.530.685 | - |
| 2907 |  G999 G999 | US$0,004540 | 3,16% | -11,64% | - | US$1.510.274 | - |
| 2908 |  Terran Coin TRR | US$0,8841 | 1,38% | 8,88% | - | US$1.499.691 | - |
| 2909 |  Channels CAN | US$0,04740 | 2,98% | -99,48% | - | US$1.485.539 | - |
| 2910 |  PolyShield Finance SHI3LD | US$3,12 | 17,11% | 44,27% | - | US$2.003.958 | - |
| 2911 |  IX Swap IXS | US$0,5404 | -7,90% | 0,44% | - | US$1.499.834 | - |
| 2912 |  ARCS ARX | US$0,04727 | 17,01% | -11,61% | - | US$1.504.039 | - |
| 2913 |  MAI MIMATIC | US$1,00 | 0,48% | 0,29% | - | US$2.965.938 | - |
| 2914 |  LINK LN | US$139,95 | -0,24% | -4,81% | - | US$1.442.913 | - |
| 2915 |  Project Quantum QBIT | US$0,0001391 | 14,28% | 376,78% | - | US$2.089.909 | - |
| 2916 |  Uno Re UNO | US$0,4121 | 7,57% | 38,14% | - | US$1.511.239 | - |
| 2917 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1997 | 24,54% | 20,61% | - | US$1.432.135 | - |
| 2918 |  CryptoMines ETERNAL | US$0,8240 | -41,19% | 0,00% | - | US$2.679.191 | - |
| 2919 |  TOKOK TOK | US$0,009466 | 4,96% | 1,83% | - | US$1.422.623 | - |
| 2920 |  PURR Vault (NFTX) PURR | US$2.302,86 | 0,00% | 0,00% | - | US$1.413.452 | - |
| 2921 |  CPCoin CPC | US$1,29 | -15,32% | -24,97% | - | US$1.408.980 | - |
| 2922 |  Earn Defi Coin EDC | US$15,74 | 3,56% | 2,93% | - | US$1.415.046 | - |
| 2923 |  Ulti Arena ULTI | US$0,005052 | 0,56% | 0,00% | - | US$5.316.340 | - |
| 2924 |  Jigstack STAK | US$0,03045 | 3,37% | 3,58% | - | US$1.336.519 | - |
| 2925 |  Netvrk NTVRK | US$2,24 | 15,99% | 2,35% | - | US$1.335.443 | - |
| 2926 |  Universe.XYZ XYZ | US$0,1464 | -5,33% | -22,83% | - | US$1.325.773 | - |
| 2927 |  All.me ME | US$0,009154 | 2,34% | -0,70% | - | US$1.324.182 | - |
| 2928 |  Qubit QBT | US$0,1827 | 1,80% | -44,96% | - | US$2.923.950 | - |
| 2929 |  Defi For You DFY | US$0,07143 | -4,68% | 0,06% | - | US$1.466.243 | - |
| 2930 |  Sona Network SONA | US$0,03001 | -0,02% | 3,45% | - | US$1.295.935 | - |
| 2931 |  VKENAF VKNF | US$0,3000 | 37,63% | 77,11% | - | US$1.295.259 | - |
| 2932 |  Wrapped ECOMI WOMI | US$0,004365 | 10,54% | 14,47% | - | US$1.290.330 | - |
| 2933 |  OEC BTC BTCK | US$48.167,72 | 2,38% | 4,31% | - | US$1.505.020 | - |
| 2934 |  Coinzo Token CNZ | US$0,1612 | 3,21% | 1,94% | - | US$1.261.248 | - |
| 2935 |  LINKDOWN LINKDOWN | US$0,02227 | -1,22% | -35,27% | - | US$1.292.167 | - |
| 2936 |  Pkoin PKOIN | US$2,08 | 19,55% | 7,41% | - | US$1.281.528 | - |
| 2937 |  MobileCoin MOB | US$13,95 | -0,12% | -3,58% | - | US$1.271.706 | - |
| 2938 |  YAY Games YAY | US$0,05597 | -2,08% | -30,90% | - | US$2.447.911 | - |
| 2939 |  Vectorium VECT | US$477,41 | 2,34% | 3,58% | - | US$1.249.478 | - |
| 2940 |  PoolTogether POOL | US$10,95 | -1,36% | 0,51% | - | US$1.274.775 | - |
| 2941 |  3X Short Bitcoin Token BEAR | US$0,0002369 | -7,33% | -16,19% | - | US$1.265.069 | - |
| 2942 |  Storm Token STORM | US$9,41 | -6,32% | 80,13% | - | US$1.235.595 | - |
| 2943 |  Occam.Fi OCC | US$9,91 | 7,29% | 9,10% | - | US$1.234.352 | - |
| 2944 |  Based Gold BGLD | US$0,1770 | 33,92% | -50,03% | - | US$1.219.794 | - |
| 2945 |  Bitcoiva BCA | US$33,59 | -1,46% | 62,52% | - | US$1.207.120 | - |
| 2946 |  Popsicle Finance ICE | US$2,34 | 10,51% | -12,66% | - | US$1.316.468 | - |
| 2947 |  Yaki Gold YAG | US$0,003798 | 5,84% | -32,69% | - | US$1.353.463 | - |
| 2948 |  Bone ShibaSwap BONE | US$1,04 | 5,00% | 0,00% | - | US$1.172.709 | - |
| 2949 |  DeepSpace Token DXO | US$0,00002788 | 8,68% | 199,65% | - | US$1.169.438 | - |
| 2950 |  Carnomaly CARR | US$0,01404 | -0,64% | 2,31% | - | US$1.153.034 | - |
Tabel di atas menampilkan halaman 59 dari total 133 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.