Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UNCL UNCL | US$42,83 | 7,92% | 10,55% | - | US$1.205.372 | - |
| 3102 |  Medium MDM | US$0,6989 | 0,68% | -0,45% | - | US$572.602 | - |
| 3103 |  NiiFi NIIFI | US$0,1002 | 10,57% | 42,92% | - | US$570.765 | - |
| 3104 |  Sugar Cardano DADA | US$0,000003935 | 0,00% | 0,00% | - | US$628.669 | - |
| 3105 |  UnderMineGold UMG | US$0,003907 | -39,93% | -80,07% | - | US$1.304.581 | - |
| 3106 |  UNION Protocol Governance Token UNN | US$0,01697 | 10,72% | -3,47% | - | US$565.203 | - |
| 3107 |  PROXI CREDIT | US$0,05990 | 1,97% | -16,34% | - | US$557.086 | - |
| 3108 |  OnX Finance ONX | US$0,6438 | 14,27% | 14,29% | - | US$565.928 | - |
| 3109 |  UBU UBU | US$0,1223 | 3,77% | 1,95% | - | US$559.178 | - |
| 3110 |  DEFFECT DEF | US$0,02095 | 7,50% | 0,00% | - | US$549.801 | - |
| 3111 |  NearPad PAD | US$1,02 | 2,01% | -35,83% | - | US$555.675 | - |
| 3112 |  IRON Titanium Token TITAN | US$0,0000009379 | -6,40% | -22,27% | - | US$696.320 | - |
| 3113 |  BT.Finance BT | US$1,49 | 27,43% | 26,22% | - | US$539.925 | - |
| 3114 |  Mission Helios HELIOS | US$0,0000003117 | 0,00% | 0,00% | - | US$543.090 | - |
| 3115 |  AutoShark JAWS | US$0,3826 | 8,42% | 38,95% | - | US$907.240 | - |
| 3116 |  Cofinex Coin CNX | US$0,1479 | 2,34% | 4,18% | - | US$535.644 | - |
| 3117 |  WanSwap WASP | US$0,06272 | -0,73% | -3,76% | - | US$537.188 | - |
| 3118 |  Auric Network AUSCM | US$0,07447 | -32,76% | -45,71% | - | US$540.837 | - |
| 3119 |  TAI TAI | US$0,3802 | -4,29% | 0,58% | - | US$559.903 | - |
| 3120 |  Kirobo KIRO | US$0,4643 | 6,71% | 4,35% | - | US$524.299 | - |
| 3121 |  TRXDOWN TRXDOWN | US$8,09 | -8,25% | 3,00% | - | US$540.150 | - |
| 3122 |  HODL 2.0 HODL | US$0,000000009078 | -11,59% | -7,00% | - | US$542.620 | - |
| 3123 |  HoneyMoon Finance MOON | US$87,37 | 10,19% | -62,74% | - | US$1.109.581 | - |
| 3124 |  CasinoCoin CSC | US$0,003453 | 0,92% | 4,55% | - | US$509.510 | - |
| 3125 |  Cryptoindex.com 100 CIX100 | US$0,1615 | -2,83% | -4,68% | - | US$511.749 | - |
| 3126 |  StorX Network SRX | US$3,85 | -5,51% | 23,13% | - | US$513.970 | - |
| 3127 |  PORNROCKET PORNROCKET | US$0,0000001164 | 7,53% | -14,70% | - | US$779.311 | - |
| 3128 |  Frapped USDT fUSDT | US$1,01 | 0,68% | 0,91% | - | US$510.106 | - |
| 3129 |  SumSwap SUM | US$0,3065 | -5,66% | -15,75% | - | US$502.222 | - |
| 3130 |  AirCoin AIR | US$0,00000004095 | 8,26% | 239,45% | - | US$860.693 | - |
| 3131 |  Blind Boxes BLES | US$0,1893 | 5,30% | -11,40% | - | US$555.820 | - |
| 3132 |  Yearn Finance Passive Income YFPI | US$14,66 | 11,45% | -56,13% | - | US$493.223 | - |
| 3133 |  YFIDOWN YFIDOWN | US$0,8803 | -6,70% | -19,78% | - | US$487.303 | - |
| 3134 |  Yieldly YLDY | US$0,01907 | 5,13% | -18,00% | - | US$487.375 | - |
| 3135 |  QiDao QI | US$0,6660 | 2,39% | -6,74% | - | US$1.142.730 | - |
| 3136 |  BeforeCoinMarketCap BCMC1 | US$0,01399 | -0,59% | -1,74% | - | US$482.099 | - |
| 3137 |  CFX Quantum CFXQ | US$0,05780 | 0,03% | 6,36% | - | US$481.538 | - |
| 3138 |  POP Network Token POP | US$0,004012 | 58,15% | 102,80% | - | US$473.732 | - |
| 3139 |  3X Long Algorand Token ALGOBULL | US$0,00002792 | -2,72% | -24,05% | - | US$483.460 | - |
| 3140 |  STABLE ASSET STA | US$2,06 | 2,96% | -10,62% | - | US$478.764 | - |
| 3141 |  MixTrust MXT | US$0,001484 | -3,44% | -17,98% | - | US$478.595 | - |
| 3142 |  Evai.io EVAI | US$0,5801 | 15,19% | 36,59% | - | US$477.325 | - |
| 3143 |  Feeder.finance FEED | US$0,3035 | -2,77% | -18,68% | - | US$1.004.620 | - |
| 3144 |  AMPnet Asset Platform and Exchange AAPX | US$4,47 | -9,75% | 83,48% | - | US$475.893 | - |
| 3145 |  3x Long EOS Token EOSBULL | US$0,001468 | 15,35% | 16,72% | - | US$469.933 | - |
| 3146 |  Cycle Finance CYCLE | US$35,19 | -14,75% | 15,67% | - | US$464.097 | - |
| 3147 |  CryptoTycoon CTT | US$26,89 | -3,75% | -40,11% | - | US$596.142 | - |
| 3148 |  Moon Rabbit AAA | US$0,003426 | 31,10% | -11,52% | - | US$463.136 | - |
| 3149 |  Ape-X APE-X | US$0,000004816 | 32,98% | 0,00% | - | US$455.262 | - |
| 3150 |  Multicoin MTCN | US$0,3742 | -1,72% | 30,01% | - | US$447.889 | - |
Tabel di atas menampilkan halaman 63 dari total 133 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.