Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Inter Milan Fan Token INTER | US$9,64 | 10,85% | 0,00% | - | US$367.820 | - |
| 3202 |  Kaiju Worlds KAIJU | US$1,75 | -4,70% | 0,00% | - | US$611.762 | - |
| 3203 |  Swapz SWAPZ | US$0,03335 | 74,92% | 99,34% | - | US$409.958 | - |
| 3204 |  Bidao BID | US$0,01659 | 3,16% | 0,55% | - | US$354.919 | - |
| 3205 |  Metis MTS | US$0,008841 | -12,81% | -46,92% | - | US$369.283 | - |
| 3206 |  Elk Finance ELK | US$3,12 | 8,47% | 25,74% | - | US$365.192 | - |
| 3207 |  Simbcoin Swap SMBSWAP | US$0,8310 | -0,33% | -2,00% | - | US$363.644 | - |
| 3208 |  Cardence.io $CRDN | US$0,1070 | 0,81% | -20,67% | - | US$594.385 | - |
| 3209 |  Husky Avax HUSKY | US$0,00000007946 | 0,47% | 102,18% | - | US$383.560 | - |
| 3210 |  MiniDOGE MINIDOGE | US$0,00000001326 | 5,62% | -0,35% | - | US$412.328 | - |
| 3211 |  LIQ Protocol LIQ | US$1,98 | -8,06% | -29,59% | - | US$349.521 | - |
| 3212 |  Lever Token LEV | US$0,2196 | -0,86% | -13,17% | - | US$353.990 | - |
| 3213 |  Creator Platform CTR | US$0,4797 | 31,41% | -16,74% | - | US$349.730 | - |
| 3214 |  Wrapped WAN WWAN | US$0,9629 | 2,04% | -0,57% | - | US$352.849 | - |
| 3215 |  Orange Cat Token OCAT | US$0,000000000378 | 15,13% | -6,98% | - | US$346.337 | - |
| 3216 |  MicroTuber MCT | US$0,006538 | -1,78% | 8,12% | - | US$346.147 | - |
| 3217 |  Bitspawn SPWN | US$0,008208 | -5,76% | 13,66% | - | US$345.576 | - |
| 3218 |  BeeKan BKBT | US$0,0008615 | -0,96% | -3,63% | - | US$347.231 | - |
| 3219 |  Safe Energy ENERGYX | US$0,000000002930 | 105,81% | -10,62% | - | US$353.015 | - |
| 3220 |  KONG Land $CITIZEN | US$20.880,61 | -1,70% | -3,20% | - | US$337.227 | - |
| 3221 |  Bandot Protocol BDT | US$0,002575 | 4,62% | 6,50% | - | US$345.017 | - |
| 3222 |  Boost Coin BOOST | US$0,06551 | 7,83% | -8,04% | - | US$344.737 | - |
| 3223 |  QuiverX QRX | US$0,03006 | 6,78% | 10,93% | - | US$335.467 | - |
| 3224 |  DefiDollar DAO DFD | US$0,1323 | -0,19% | -4,11% | - | US$333.615 | - |
| 3225 |  Avaware AVE | US$0,6554 | 6,26% | 31,38% | - | US$334.683 | - |
| 3226 |  The Luxury TLX | US$51,07 | 0,52% | 2,34% | - | US$335.425 | - |
| 3227 |  Megatech MGT | US$0,01070 | -2,75% | -3,60% | - | US$332.955 | - |
| 3228 |  Polylauncher ANGEL | US$0,2473 | 13,02% | 2,97% | - | US$424.086 | - |
| 3229 |  PlentyCoin PLENTYCOIN | US$0,000002237 | 0,00% | 0,00% | - | US$331.242 | - |
| 3230 |  Sherpa SHERPA | US$3,29 | 12,70% | 52,83% | - | US$330.256 | - |
| 3231 |  WeStarter WAR | US$0,1786 | 0,11% | 4,33% | - | US$334.273 | - |
| 3232 |  Exchange Union XUC | US$0,1358 | 0,93% | -3,36% | - | US$329.210 | - |
| 3233 |  WEYU WEYU | US$0,02706 | -8,95% | -24,19% | - | US$563.665 | - |
| 3234 |  TopChain TOPC | US$0,002416 | 3,20% | 30,95% | - | US$327.848 | - |
| 3235 |  aiRight AIRI | US$0,01058 | 13,86% | 42,80% | - | US$391.778 | - |
| 3236 |  Zoe Cash ZOE | US$0,1230 | -2,83% | -11,60% | - | US$325.658 | - |
| 3237 |  Footie Plus FOOTIE | US$0,006102 | 11,54% | -19,96% | - | US$344.720 | - |
| 3238 |  Starter START | US$5,40 | 6,46% | -15,57% | - | US$436.203 | - |
| 3239 |  Shiba BSC SHIBSC | US$0,000000006780 | -7,92% | -8,42% | - | US$321.941 | - |
| 3240 |  Wild Credit WILD | US$0,5621 | 12,15% | 31,72% | - | US$322.000 | - |
| 3241 |  MegaCryptoPolis MEGA | US$11,23 | 3,16% | -13,66% | - | US$322.243 | - |
| 3242 |  EscoinToken ELG | US$2,21 | 0,84% | -1,28% | - | US$319.872 | - |
| 3243 |  PearZap PEAR | US$0,8874 | 0,19% | -2,62% | - | US$319.618 | - |
| 3244 |  Compound Basic Attention Token CBAT | US$0,01634 | 1,63% | 3,26% | - | US$318.345 | - |
| 3245 |  CryptoBank CBANK | US$0,01342 | -14,54% | -7,33% | - | US$318.426 | - |
| 3246 |  Cake Monster MONSTA | US$0,002337 | 16,26% | -28,39% | - | US$452.373 | - |
| 3247 |  Birb BIRB | US$0,1227 | -3,76% | -4,58% | - | US$554.689 | - |
| 3248 |  Hotbit Token HTB | US$0,03885 | 2,06% | 5,97% | - | US$310.752 | - |
| 3249 |  Meter Governance mapped by Meter.io eMTRG | US$4,79 | 24,47% | 50,56% | - | US$322.498 | - |
| 3250 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005484 | 0,68% | -13,15% | - | US$317.009 | - |
Tabel di atas menampilkan halaman 65 dari total 133 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.