Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  3X Long Altcoin Index Token ALTBULL | US$63,32 | 9,79% | 16,66% | - | US$216.072 | - |
| 3352 |  YSL.IO SYSL | US$12,09 | -57,60% | -36,51% | - | US$246.658 | - |
| 3353 |  Deswap DAW | US$0,9503 | 72,40% | 82,37% | - | US$214.063 | - |
| 3354 |  MeetPle MPT | US$0,9553 | 2,91% | 0,93% | - | US$212.660 | - |
| 3355 |  Release Project REL | US$0,00001494 | -4,63% | 0,71% | - | US$211.717 | - |
| 3356 |  Ztranzit Coin ZTNZ | US$2,29 | 11,44% | 19,45% | - | US$210.797 | - |
| 3357 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0008754 | 8,33% | -2,97% | - | US$466.053 | - |
| 3358 |  NFTMart Token NMT | US$0,1106 | -5,61% | 4,12% | - | US$208.023 | - |
| 3359 |  Global Digital Content GDC | US$0,01545 | 4,35% | 0,00% | - | US$206.927 | - |
| 3360 |  Keanu Inu KEANU | US$0,000000000110 | 27,43% | 11,43% | - | US$207.360 | - |
| 3361 |  DinoX DNXC | US$0,5275 | -0,51% | -14,37% | - | US$429.431 | - |
| 3362 |  Epanus EPS | US$0,3493 | -0,54% | -4,44% | - | US$204.883 | - |
| 3363 |  CaliCoin CALI | US$0,03738 | 0,22% | 1,22% | - | US$204.701 | - |
| 3364 |  PACT community token PACT | US$0,03912 | 6,74% | -5,56% | - | US$213.604 | - |
| 3365 |  Bytus BYTS | US$0,7355 | 0,07% | 2,66% | - | US$203.259 | - |
| 3366 |  My Pet Social MPS | US$0,0005611 | -18,77% | 0,00% | - | US$1.200.147 | - |
| 3367 |  Cybertronchain CTC | US$13,74 | -5,18% | -12,73% | - | US$203.042 | - |
| 3368 |  CashBackPro CBP | US$0,7801 | 2,95% | 7,88% | - | US$204.992 | - |
| 3369 |  junca Cash JCC | US$0,4725 | 43,72% | 18,99% | - | US$203.658 | - |
| 3370 |  SuperBid SUPERBID | US$3,05 | 2,64% | -7,29% | - | US$208.796 | - |
| 3371 |  Lung Protocol L2P | US$0,0002658 | -9,13% | -14,40% | - | US$202.018 | - |
| 3372 |  Banana.finance BANANA | US$245,38 | 0,60% | 3,99% | - | US$211.504 | - |
| 3373 |  Green Shiba Inu (new) GINUX | US$0,000004340 | -1,35% | 2,84% | - | US$214.645 | - |
| 3374 |  Rake Finance RAK | US$13,76 | -0,56% | -7,20% | - | US$200.679 | - |
| 3375 |  Renascent Finance RENASCENT | US$0,5450 | 10,74% | 2,96% | - | US$199.759 | - |
| 3376 |  PAWGcoin $PAWG | US$0,000000000444 | 3,92% | -35,48% | - | US$200.009 | - |
| 3377 |  Kava Swap SWP | US$2,06 | -0,67% | -4,67% | - | US$196.742 | - |
| 3378 |  Unit Protocol Duck DUCK | US$0,1232 | -4,22% | -11,99% | - | US$196.876 | - |
| 3379 |  Revomon REVO | US$0,2848 | 2,83% | -3,76% | - | US$309.149 | - |
| 3380 |  NewB.Farm NEWB | US$219,00 | 2,34% | -0,54% | - | US$355.263 | - |
| 3381 |  Synapse Network SNP | US$0,5925 | -3,46% | 16,92% | - | US$197.472 | - |
| 3382 |  Biswap BSW | US$0,8899 | 5,19% | 18,08% | - | US$221.632 | - |
| 3383 |  Xrpalike Gene XAG | US$0,01329 | 34,09% | 14,01% | - | US$192.151 | - |
| 3384 |  Sportemon-Go SGO | US$0,00000003031 | 3,08% | -10,10% | - | US$305.718 | - |
| 3385 |  AirNFTs AIRT | US$0,06093 | -25,33% | -22,40% | - | US$218.574 | - |
| 3386 |  888tron 888 | US$0,3119 | 0,17% | 29,70% | - | US$194.821 | - |
| 3387 |  Copycat Finance COPYCAT | US$0,2057 | -11,26% | 0,00% | - | US$448.647 | - |
| 3388 |  Lien LIEN | US$4,55 | 2,97% | 0,73% | - | US$194.340 | - |
| 3389 |  BULLS BULLS | US$0,02301 | -0,02% | 9,53% | - | US$194.243 | - |
| 3390 |  The Luxury Coin TLB | US$52,73 | 2,26% | 3,37% | - | US$191.774 | - |
| 3391 |  DeFIL DFL | US$0,6150 | -3,11% | -6,76% | - | US$192.675 | - |
| 3392 |  YouLive Coin UC | US$0,0002167 | -1,77% | 7,27% | - | US$191.523 | - |
| 3393 |  Project X XIL | US$0,07148 | -2,38% | 0,00% | - | US$297.986 | - |
| 3394 |  Okex Fly OKFLY | US$0,00000001384 | 0,00% | 0,00% | - | US$188.481 | - |
| 3395 |  Pet Games PETG | US$0,0002564 | -19,76% | -75,82% | - | US$229.858 | - |
| 3396 |  Wrapped XDAI wxDai | US$1,01 | 0,69% | 1,33% | - | US$195.915 | - |
| 3397 |  WPP TOKEN WPP | US$0,02457 | 1,70% | -10,34% | - | US$189.880 | - |
| 3398 |  Mover MOVE | US$0,8735 | 0,91% | -17,33% | - | US$188.545 | - |
| 3399 |  Daddy Doge DADDYDOGE | US$0,000000007217 | -7,02% | -31,94% | - | US$359.797 | - |
| 3400 |  Bogged Finance BOG | US$0,9964 | -0,54% | 71,61% | - | US$380.944 | - |
Tabel di atas menampilkan halaman 68 dari total 133 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.