Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mandala Exchange Token MDX | US$0,1564 | 2,67% | 33,86% | - | US$146.890 | - |
| 3502 |  BitcoinVend BCVT | US$0,04719 | -2,49% | -2,01% | - | US$146.916 | - |
| 3503 |  Baby Cake BABYCAKE | US$0,0001256 | 6,69% | 7,35% | - | US$287.487 | - |
| 3504 |  ETG Finance ETGF | US$0,4787 | 35,68% | -14,92% | - | US$143.003 | - |
| 3505 |  StrikeCoin STRIKE | US$0,03286 | 1,84% | 7,24% | - | US$259.320 | - |
| 3506 |  delta.theta DLTA | US$0,1790 | -5,99% | -14,03% | - | US$144.919 | - |
| 3507 |  CumInu CUMINU | US$0,0008023 | 12,71% | -3,01% | - | US$137.565 | - |
| 3508 |  3x Long Litecoin Token LTCBULL | US$0,1674 | 10,34% | 15,40% | - | US$148.416 | - |
| 3509 |  YearnAgnostic Finance YFIAG | US$3,99 | 18,81% | -3,32% | - | US$143.734 | - |
| 3510 |  Multigame MULTI | US$0,1129 | 19,07% | -28,07% | - | US$287.472 | - |
| 3511 |  Papel Token PAPEL | US$0,00000003673 | -10,68% | 6,50% | - | US$147.966 | - |
| 3512 |  Sugarland SUGAR | US$0,00000001739 | 22,33% | 148,59% | - | US$193.768 | - |
| 3513 |  CardWallet CW | US$0,5964 | -2,08% | -8,78% | - | US$142.701 | - |
| 3514 |  BlackPool BPT | US$5,87 | -0,72% | -20,17% | - | US$141.829 | - |
| 3515 |  12Ships TSHP | US$0,0005945 | -3,07% | 27,02% | - | US$143.228 | - |
| 3516 |  1Doge 1DOGE | US$0,004589 | 1,36% | 10,93% | - | US$207.551 | - |
| 3517 |  Feyorra FEY | US$0,006066 | 0,08% | -17,98% | - | US$153.248 | - |
| 3518 |  The Rare Antiquities Token RAT | US$0,0001969 | -26,47% | 0,00% | - | US$138.313 | - |
| 3519 |  XUSD Stable XUSD | US$0,9057 | -0,02% | 0,37% | - | US$145.905 | - |
| 3520 |  Solminter SMRT | US$0,04332 | 0,00% | 0,00% | - | US$138.127 | - |
| 3521 |  Plutos Network PLUT | US$0,3922 | 7,69% | 0,00% | - | US$331.294 | - |
| 3522 |  Black Eye Galaxy BYG | US$0,1002 | 22,00% | 30,77% | - | US$189.176 | - |
| 3523 |  ROPE Token ROPE | US$0,6302 | -20,94% | -40,08% | - | US$138.494 | - |
| 3524 |  Crypto Bay PEARL | US$0,1192 | 5,91% | 23,96% | - | US$296.638 | - |
| 3525 |  Knit Finance KFT | US$0,3270 | -1,94% | -5,45% | - | US$169.969 | - |
| 3526 |  MDUKEY MDU | US$0,03107 | 4,15% | -2,98% | - | US$148.858 | - |
| 3527 |  NFTPad NFTPAD | US$0,1309 | 0,93% | 18,90% | - | US$337.354 | - |
| 3528 |  Betherchip BEC | US$0,1637 | 0,54% | -60,26% | - | US$136.568 | - |
| 3529 |  Gains Associates GAINS | US$0,3022 | 15,43% | -2,52% | - | US$136.236 | - |
| 3530 |  GMR Finance GMR | US$0,00000005619 | 0,48% | 0,31% | - | US$216.253 | - |
| 3531 |  NFTBooks NFTBS | US$0,000000000036 | -0,03% | 7,11% | - | US$283.641 | - |
| 3532 |  Annex Finance ANN | US$0,7161 | 0,00% | 0,00% | - | US$135.872 | - |
| 3533 |  B20 B20 | US$0,9498 | 2,86% | -16,08% | - | US$135.428 | - |
| 3534 |  Keysians Network KEN | US$0,6253 | 0,47% | -2,05% | - | US$134.543 | - |
| 3535 |  Ethermon EMON | US$0,1995 | -4,15% | -17,05% | - | US$140.766 | - |
| 3536 |  Engine EGCC | US$0,0001732 | 4,58% | 41,69% | - | US$133.527 | - |
| 3537 |  Tenshi TENSHI | US$0,004659 | 3,54% | -22,82% | - | US$138.123 | - |
| 3538 |  DEGEN Index DEGEN | US$5,75 | 8,61% | 15,56% | - | US$128.559 | - |
| 3539 |  Golden Token GOLD | US$0,01169 | 2,01% | -2,23% | - | US$129.194 | - |
| 3540 |  Fortress Lending FTS | US$0,3951 | 8,91% | 15,41% | - | US$136.223 | - |
| 3541 |  MiniSports Token MINISPORTS | US$0,000000001505 | -35,03% | -57,50% | - | US$377.479 | - |
| 3542 |  DFOhub BUIDL | US$1,19 | -0,99% | 13,27% | - | US$127.042 | - |
| 3543 |  LavaSwap LAVA | US$0,08306 | -6,18% | -11,78% | - | US$132.982 | - |
| 3544 |  Immutable DARA | US$0,04888 | -0,80% | -2,61% | - | US$302.558 | - |
| 3545 |  DEUS Finance DEA DEA | US$131,11 | -4,49% | -32,49% | - | US$128.512 | - |
| 3546 |  Shabu Shabu Finance KOBE | US$1,50 | 0,03% | -7,48% | - | US$128.039 | - |
| 3547 |  IVOGEL IVG | US$0,0004082 | -3,12% | -11,47% | - | US$129.126 | - |
| 3548 |  Woofy WOOFY | US$0,03751 | 6,15% | 17,42% | - | US$128.924 | - |
| 3549 |  LBK LBK | US$0,01081 | 4,24% | 1,88% | - | US$127.326 | - |
| 3550 |  Sheesh it is bussin bussin SHEESH | US$0,002271 | 0,00% | 0,00% | - | US$126.403 | - |
Tabel di atas menampilkan halaman 71 dari total 133 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.