Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  yffi finance YFFI | US$2,14 | -23,32% | -35,26% | - | US$86.232,60 | - |
| 3702 |  PolygonFarm Finance SPADE | US$4,42 | 6,22% | -10,29% | - | US$98.582,06 | - |
| 3703 |  Olive.Cash OLIVE | US$0,2586 | 0,40% | -24,68% | - | US$200.711 | - |
| 3704 |  LoserChick EGG EGG | US$0,7704 | 20,20% | -2,75% | - | US$131.909 | - |
| 3705 |  Freela FREL | US$0,006735 | 11,80% | -20,11% | - | US$80.545,35 | - |
| 3706 |  3X Long TomoChain Token TOMOBULL | US$0,0006500 | 11,97% | -8,09% | - | US$84.934,31 | - |
| 3707 |  MINDOL MIN | US$0,1835 | 25,77% | 10,31% | - | US$85.370,48 | - |
| 3708 |  TreasureKey PIRATE | US$0,3661 | 13,93% | 3,40% | - | US$96.190,44 | - |
| 3709 |  AstroElon ELONONE | US$0,00000002693 | 28,87% | 40,14% | - | US$83.973,89 | - |
| 3710 |  Koji KOJI | US$0,000001009 | 6,10% | -9,76% | - | US$84.813,11 | - |
| 3711 |  Gain Protocol GAIN | US$0,000004887 | 80,80% | 0,00% | - | US$103.601 | - |
| 3712 |  ECOC Financial Growth EFG | US$12,14 | 0,41% | -7,88% | - | US$83.696,12 | - |
| 3713 |  DigiFinexToken DFT | US$0,08953 | 2,32% | 7,31% | - | US$83.639,45 | - |
| 3714 |  3X Long Ethereum Classic Token ETCBULL | US$11,58 | 12,78% | 4,14% | - | US$83.362,68 | - |
| 3715 |  Mello Token MELLO | US$0,02898 | -1,83% | 14,45% | - | US$266.638 | - |
| 3716 |  Zcon Protocol ZCON | US$0,3069 | -1,85% | 28,53% | - | US$82.795,51 | - |
| 3717 |  Tycoon TYC | US$0,05924 | 1,46% | 12,71% | - | US$82.061,86 | - |
| 3718 |  Asia Reserve Currency Coin ARCC | US$0,08863 | 0,15% | 0,10% | - | US$81.837,09 | - |
| 3719 |  MarketMove MOVE | US$0,00002226 | 7,65% | 10,39% | - | US$222.351 | - |
| 3720 |  Bzzone BZZONE | US$24,98 | -14,73% | -21,07% | - | US$138.445 | - |
| 3721 |  BUMooN BUMN | US$0,00000001114 | -3,92% | -18,84% | - | US$96.532,87 | - |
| 3722 |  iTrust.Finance ITG | US$0,1867 | 0,05% | -17,62% | - | US$82.011,65 | - |
| 3723 |  Privapp Network bPRIVA | US$0,5934 | 0,97% | -34,73% | - | US$101.872 | - |
| 3724 |  Bitrise Token BRISE | US$0,000000004102 | 11,35% | -26,68% | - | US$95.356,19 | - |
| 3725 |  Bagels Finance BAGEL | US$0,4627 | 2,49% | -12,88% | - | US$197.917 | - |
| 3726 |  Wault USD WUSD | US$0,9973 | 0,28% | 0,11% | - | US$80.515,57 | - |
| 3727 |  YSL YSL | US$7,12 | 33,99% | 39,45% | - | US$87.891,65 | - |
| 3728 |  Bananatok BNA | US$0,02932 | 1,05% | -27,16% | - | US$86.084,88 | - |
| 3729 |  SWAPP Protocol SWAPP | US$0,01625 | 7,58% | 22,88% | - | US$79.728,17 | - |
| 3730 |  DUKE INU TOKEN DUKE | US$0,000001282 | 5,28% | -11,87% | - | US$86.141,72 | - |
| 3731 |  Waves Ducks EGG | US$2.020,38 | 3,86% | 3,94% | - | US$79.836,39 | - |
| 3732 |  Acet ACT | US$0,2873 | -13,67% | -43,48% | - | US$154.562 | - |
| 3733 |  Passive Income PSI | US$63,35 | -0,66% | -7,61% | - | US$79.693,74 | - |
| 3734 |  Supersonic Finance SSN | US$0,000000000928 | 4,39% | -14,45% | - | US$79.781,54 | - |
| 3735 |  BUILD Finance BUILD | US$4,56 | -3,93% | -41,48% | - | US$78.064,00 | - |
| 3736 |  Poodl Token POODL | US$0,00000001409 | -6,94% | -9,70% | - | US$79.013,48 | - |
| 3737 |  DOJO DOJO | US$0,00000002862 | -3,64% | -17,82% | - | US$111.699 | - |
| 3738 |  SafeBitcoin SAFEBTC | US$0,000000004710 | -14,48% | -27,76% | - | US$88.954,81 | - |
| 3739 |  Totem Finance TOTEM | US$0,3131 | -11,50% | -20,97% | - | US$77.004,59 | - |
| 3740 |  Useless USELESS | US$0,00000004782 | -5,46% | -26,60% | - | US$186.101 | - |
| 3741 |  Booster BOO | US$0,05922 | -1,69% | -6,47% | - | US$76.525,92 | - |
| 3742 |  Idea Chain Coin ICH | US$0,1609 | 5,50% | -17,10% | - | US$76.102,63 | - |
| 3743 |  iOWN Token iOWN | US$0,02733 | -15,37% | -4,26% | - | US$75.708,71 | - |
| 3744 |  xDAI xDAI | US$0,9978 | -0,41% | 0,22% | - | US$75.472,45 | - |
| 3745 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$448,60 | 0,85% | -0,42% | - | US$75.714,89 | - |
| 3746 |  Big Digital Shares BDS | US$0,9011 | -1,97% | -26,08% | - | US$202.029 | - |
| 3747 |  LUFFY INU LUFFY | US$0,000000000063 | 24,61% | 0,00% | - | US$81.234,24 | - |
| 3748 |  MyBricks $BRICKS | US$0,01454 | 13,67% | 24,54% | - | US$100.327 | - |
| 3749 |  XLMDOWN XLMDOWN | US$7,44 | -7,83% | -17,49% | - | US$77.381,11 | - |
| 3750 |  TruBadger TRUBGR | US$0,00000002785 | -2,04% | 27,29% | - | US$98.877,56 | - |
Tabel di atas menampilkan halaman 75 dari total 133 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.