Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DoveSwap Finance DOVE | US$0,005471 | 9,01% | 2,96% | - | US$75.812,81 | - |
| 3752 |  Dogira DOGIRA | US$0,08030 | 11,79% | 9,52% | - | US$74.674,09 | - |
| 3753 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,44 | 1,01% | -2,37% | - | US$74.567,55 | - |
| 3754 |  SAFETREES TREES | US$0,00000001755 | 0,70% | 0,31% | - | US$84.835,54 | - |
| 3755 |  Yetucoin YETU | US$0,009594 | 5,88% | -18,02% | - | US$73.267,25 | - |
| 3756 |  Armor NXM arNXM | US$75,89 | 8,16% | -2,76% | - | US$72.722,67 | - |
| 3757 |  Arcona ARCONA | US$0,1338 | 4,85% | -10,08% | - | US$72.355,29 | - |
| 3758 |  Strite STRI | US$0,1343 | 2,10% | -13,54% | - | US$77.982,14 | - |
| 3759 |  Eco Value Coin EVC | US$0,01087 | -14,68% | -5,70% | - | US$58.211,65 | - |
| 3760 |  AVME AVME | US$0,7594 | 2,90% | 5,88% | - | US$72.679,00 | - |
| 3761 |  Basis Dollar BSD | US$0,02219 | 0,70% | -22,87% | - | US$71.751,47 | - |
| 3762 |  Black Diamond DIAMONDS | US$0,0000009173 | -11,57% | 4,27% | - | US$71.783,86 | - |
| 3763 |  Ecoin ECOIN | US$0,007125 | 51,57% | 192,66% | - | US$71.601,75 | - |
| 3764 |  AEN Smart Token AENS | US$0,003524 | 0,40% | -11,17% | - | US$70.840,91 | - |
| 3765 |  Rebasing Liquidity DELTA-RLP | US$390,66 | 9,89% | 18,14% | - | US$70.987,90 | - |
| 3766 |  CroxSwap CROX | US$0,1825 | 33,15% | 82,27% | - | US$123.296 | - |
| 3767 |  DeFiPie PIE | US$0,01929 | 1,55% | 16,09% | - | US$70.618,69 | - |
| 3768 |  TrustFi Network TFI | US$0,03675 | -1,74% | 14,99% | - | US$67.410,95 | - |
| 3769 |  Dragonbit DRGB | US$0,0001879 | 5,03% | 4,52% | - | US$70.364,79 | - |
| 3770 |  PayRue (Propel) PROPEL | US$0,0006902 | 46,46% | 62,37% | - | US$73.634,12 | - |
| 3771 |  ACryptoSI ACSI | US$2,70 | 25,11% | -3,12% | - | US$70.848,42 | - |
| 3772 |  PhoenixDefi.Finance PNIX | US$0,006295 | 1,44% | -15,59% | - | US$72.415,03 | - |
| 3773 |  CARBON GEMS | US$0,006406 | -14,86% | 95,65% | - | US$68.418,53 | - |
| 3774 |  3X Short TRX Token TRXBEAR | US$0,0000002001 | -4,79% | -62,34% | - | US$68.458,27 | - |
| 3775 |  iLayer ILAYER | US$0,000000001241 | 17,35% | 0,00% | - | US$179.569 | - |
| 3776 |  ZoidPay ZPAY | US$0,06022 | 0,98% | -0,66% | - | US$67.969,56 | - |
| 3777 |  HOPPY HOP | US$0,00000003149 | -12,28% | 16,77% | - | US$128.789 | - |
| 3778 |  Scaleswap SCA | US$0,4920 | 6,53% | -3,85% | - | US$128.263 | - |
| 3779 |  Force For Fast FFF | US$0,003593 | 8,17% | -2,36% | - | US$67.699,13 | - |
| 3780 |  WHITEX WHX | US$0,001556 | 1,57% | -5,94% | - | US$69.307,18 | - |
| 3781 |  Royal Protocol ROY | US$0,01968 | 2,63% | 0,00% | - | US$102.812 | - |
| 3782 |  Eros Token EROS | US$0,02147 | 20,39% | -19,83% | - | US$111.004 | - |
| 3783 |  SpacePenguin PNGN | US$0,000000000787 | 2,98% | -75,42% | - | US$67.411,35 | - |
| 3784 |  Golden Doge GDOGE | US$0,000000000025 | 5,95% | -16,13% | - | US$159.406 | - |
| 3785 |  Duel Network DUEL | US$0,1419 | -2,97% | 15,04% | - | US$89.998,98 | - |
| 3786 |  Dcoin Token DT | US$0,007224 | -16,42% | -7,35% | - | US$65.707,36 | - |
| 3787 |  Ludena Protocol LDN | US$0,5620 | 22,12% | 34,21% | - | US$64.291,71 | - |
| 3788 |  Safe Star SAFESTAR | US$0,000000006403 | 10,00% | 3,17% | - | US$64.371,39 | - |
| 3789 |  Yuan Chain Coin YCC | US$0,01108 | 3,68% | 6,44% | - | US$65.440,85 | - |
| 3790 |  Evanesco Network EVA | US$0,1657 | -1,53% | 37,37% | - | US$65.157,02 | - |
| 3791 |  3X Short Ethereum Token ETHBEAR | US$0,0000002139 | -7,43% | -14,34% | - | US$65.162,32 | - |
| 3792 |  Evodefi GENX | US$0,1213 | 0,01% | -27,68% | - | US$96.074,47 | - |
| 3793 |  Future Of Finance Fund FFF | US$118,42 | 5,33% | 10,78% | - | US$64.168,67 | - |
| 3794 |  Mogu MOGX | US$0,008410 | -4,89% | 1,71% | - | US$66.587,43 | - |
| 3795 |  MobiFi MoFi | US$0,03316 | -6,85% | -4,54% | - | US$60.747,80 | - |
| 3796 |  Dopple Finance DOP | US$0,1252 | 22,41% | 36,32% | - | US$72.022,62 | - |
| 3797 |  Ndau NDAU | US$27,83 | 3,28% | 4,32% | - | US$63.700,36 | - |
| 3798 |  1X Short XRP Token XRPHEDGE | US$46,20 | -2,23% | 0,00% | - | US$63.068,53 | - |
| 3799 |  Goldex Token GLDX | US$0,2868 | 4,54% | 24,13% | - | US$63.488,51 | - |
| 3800 |  PooCoin POOCOIN | US$2,01 | 7,26% | 1,54% | - | US$116.580 | - |
Tabel di atas menampilkan halaman 76 dari total 133 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.