Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  CoShi Inu COSHI | US$0,000000001987 | 3,62% | -17,34% | - | US$48.674,87 | - |
| 3903 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 2,12% | 2,13% | - | US$48.304,97 | - |
| 3904 |  TokenAsset NTB | US$0,2249 | 3,22% | 6,85% | - | US$49.336,97 | - |
| 3905 |  Bincentive BCNT | US$0,05400 | -3,62% | 6,03% | - | US$47.994,83 | - |
| 3906 |  XBE Token XBE | US$1.518,31 | 2,47% | 0,40% | - | US$48.015,09 | - |
| 3907 |  HaggleX HAG | US$0,6533 | 3,48% | 1,95% | - | US$48.905,44 | - |
| 3908 |  X-Block IX | US$0,00006299 | 4,48% | -18,81% | - | US$46.742,20 | - |
| 3909 |  Quantfury Token QTF | US$16,59 | 1,17% | 31,44% | - | US$47.998,39 | - |
| 3910 |  Steel STEEL | US$0,007102 | -2,76% | -19,32% | - | US$47.832,37 | - |
| 3911 |  Teslafan TESLF | US$0,07257 | 1,31% | 1,05% | - | US$47.825,08 | - |
| 3912 |  Frenchie Network FREN | US$0,0000004166 | -16,48% | -1,04% | - | US$50.050,89 | - |
| 3913 |  Akropolis Delphi ADEL | US$0,04709 | -5,88% | -8,84% | - | US$47.915,65 | - |
| 3914 |  Astronaut NAUT | US$0,8282 | 6,25% | 10,88% | - | US$91.019,12 | - |
| 3915 |  PieDAO DEFI Large Cap DEFI+L | US$4,57 | 12,64% | 7,15% | - | US$47.037,81 | - |
| 3916 |  Gaj Finance GAJ | US$0,6595 | 14,71% | 36,47% | - | US$54.458,23 | - |
| 3917 |  GameStop tokenized stock FTX GME | US$204,68 | 2,98% | 2,28% | - | US$47.061,23 | - |
| 3918 |  Viking Swap VIKING | US$0,01411 | 11,79% | -5,43% | - | US$48.129,24 | - |
| 3919 |  AquaGoat.Finance AQUAGOAT | US$0,000000000035 | 2,50% | -62,34% | - | US$78.914,32 | - |
| 3920 |  Digible DIGI | US$0,04506 | 7,34% | -7,01% | - | US$46.575,26 | - |
| 3921 |  Bone BONE | US$0,07773 | -11,46% | -12,38% | - | US$46.607,73 | - |
| 3922 |  Wifi Coin WIFI | US$0,2799 | 2,52% | 15,02% | - | US$46.587,89 | - |
| 3923 |  CherryPick CHERRY | US$1,08 | -5,32% | -6,31% | - | US$129.789 | - |
| 3924 |  Bullswap Exchange BVL | US$0,0007918 | 35,83% | -1,48% | - | US$50.360,74 | - |
| 3925 |  Simba Empire SIM | US$0,001040 | -44,32% | -80,41% | - | US$70.281,57 | - |
| 3926 |  TSA NFT TSA | US$0,01320 | -11,55% | 0,00% | - | US$120.499 | - |
| 3927 |  MaticLaunch MTCL | US$0,3011 | -14,39% | 42,63% | - | US$91.703,36 | - |
| 3928 |  Iron IRON | US$0,9945 | -0,04% | -0,89% | - | US$49.881,42 | - |
| 3929 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009695 | 5,87% | 0,67% | - | US$46.301,24 | - |
| 3930 |  Fire Token FIRE | US$0,0007631 | 9,67% | 0,98% | - | US$50.438,38 | - |
| 3931 |  Chihuahuax CHIHUA | US$0,00000001053 | 0,00% | 0,00% | - | US$45.482,44 | - |
| 3932 |  Mercor Finance MRCR | US$0,03765 | 1,25% | 35,35% | - | US$85.250,14 | - |
| 3933 |  Blockmason Link BLINK | US$0,0003073 | 33,15% | 116,90% | - | US$46.634,99 | - |
| 3934 |  SwapAll SAP | US$0,1486 | -0,22% | -7,88% | - | US$45.145,29 | - |
| 3935 |  Ara Blocks ARA | US$0,004093 | 1,66% | -36,07% | - | US$44.748,30 | - |
| 3936 |  One Basis Cash OBS | US$5,63 | 3,91% | -11,15% | - | US$73.622,93 | - |
| 3937 |  YEL.Finance YEL | US$0,01155 | 9,64% | -11,12% | - | US$63.730,03 | - |
| 3938 |  SNAP! SNAP | US$0,00000003451 | -9,97% | -49,43% | - | US$44.287,37 | - |
| 3939 |  Empire Token EMPIRE | US$0,001579 | 70,58% | 69,99% | - | US$44.909,49 | - |
| 3940 |  Vinci VINCI | US$7,18 | 2,28% | 4,56% | - | US$44.015,12 | - |
| 3941 |  Basis Dollar Share BSDS | US$0,1314 | 1,18% | -6,15% | - | US$43.532,17 | - |
| 3942 |  TendieSwap TENDIE | US$0,5574 | -23,62% | -56,15% | - | US$64.420,53 | - |
| 3943 |  DogemonGo DOGO | US$0,00005565 | 5,47% | -15,60% | - | US$111.056 | - |
| 3944 |  IFOSwap Token H2O | US$0,4067 | 1,82% | 12,87% | - | US$76.665,26 | - |
| 3945 |  Blockchain Exchange Alliance BXA | US$0,0007569 | 5,02% | -5,53% | - | US$42.852,88 | - |
| 3946 |  Teddy Cash TEDDY | US$0,08141 | 0,00% | 0,00% | - | US$43.315,56 | - |
| 3947 |  Pluto PLUT | US$0,03336 | -4,23% | -4,58% | - | US$43.374,55 | - |
| 3948 |  DISCIPLINA DSCPL | US$0,003951 | -4,12% | -3,00% | - | US$63.717,68 | - |
| 3949 |  tEXO TEXO | US$0,3232 | -10,87% | 87,58% | - | US$51.048,03 | - |
| 3950 |  Google tokenized stock FTX GOOGL | US$2.886,20 | 1,21% | 0,61% | - | US$42.796,45 | - |
| 3951 |  Copiosa Coin COP | US$0,02448 | 10,38% | -8,24% | - | US$68.867,26 | - |
Tabel di atas menampilkan halaman 79 dari total 133 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.