Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  MCS Token MCS | US$0,0003440 | -1,98% | 10,20% | - | US$36.964,03 | - |
| 4003 |  YFIX Finance YFIX | US$2,54 | -0,80% | -30,98% | - | US$36.927,63 | - |
| 4004 |  Pera Finance PERA | US$0,1387 | -0,74% | -1,25% | - | US$36.665,70 | - |
| 4005 |  VinDax Coin VD | US$0,01631 | 1,80% | -5,26% | - | US$36.839,71 | - |
| 4006 |  MM Token MM | US$3,69 | 1,29% | -6,42% | - | US$36.689,47 | - |
| 4007 |  King Cardano KADA | US$0,01001 | -26,91% | 0,00% | - | US$111.430 | - |
| 4008 |  Chintai CHEX | US$0,03786 | 2,05% | 5,05% | - | US$37.542,54 | - |
| 4009 |  NVIDIA tokenized stock FTX NVDA | US$224,05 | 0,74% | 0,29% | - | US$36.583,77 | - |
| 4010 |  Future1coin F1C | US$0,0008998 | 5,08% | 7,29% | - | US$36.392,16 | - |
| 4011 |  Themis MIS | US$0,6302 | 1,75% | 6,04% | - | US$36.482,24 | - |
| 4012 |  DogeZoo DZOO | US$0,000000000004 | 6,20% | -65,52% | - | US$70.110,91 | - |
| 4013 |  Orica ORI | US$0,2787 | 13,49% | -71,35% | - | US$75.038,85 | - |
| 4014 |  DigiCol DGCL | US$0,04848 | -8,50% | -6,23% | - | US$36.195,71 | - |
| 4015 |  CAKEPUNKS CAKEPUNKS | US$0,000007982 | -16,90% | 0,00% | - | US$151.920 | - |
| 4016 |  YFOX FINANCE YFOX | US$10,13 | 1,58% | -35,10% | - | US$36.442,52 | - |
| 4017 |  Infinity Token IT | US$0,0008489 | 4,09% | 0,00% | - | US$36.002,76 | - |
| 4018 |  Swampy SWAMP | US$1,21 | 2,14% | -7,14% | - | US$57.392,12 | - |
| 4019 |  Interfinex IFEX | US$0,00004294 | -0,07% | -31,23% | - | US$36.081,29 | - |
| 4020 |  Mate MATE | US$0,2572 | 4,61% | 5,45% | - | US$58.384,92 | - |
| 4021 |  PizzaSwap PIZZA | US$0,1777 | -2,53% | -8,74% | - | US$36.495,22 | - |
| 4022 |  Seeder Finance LEAF | US$0,04029 | 4,11% | -6,12% | - | US$57.723,61 | - |
| 4023 |  NNB Token NNB | US$0,0008231 | -1,73% | -12,72% | - | US$35.701,74 | - |
| 4024 |  My DeFi Legends DLEGENDS | US$0,003140 | -2,30% | 11,40% | - | US$116.638 | - |
| 4025 |  StaySAFU SAFU | US$38,48 | -5,91% | 2,71% | - | US$149.475 | - |
| 4026 |  Emblem EMB | US$0,1209 | -10,77% | -9,30% | - | US$35.657,46 | - |
| 4027 |  SafuYield Protocol SAFUYIELD | US$0,00000001106 | 3,82% | -19,35% | - | US$35.118,78 | - |
| 4028 |  CheeseSwap CHS | US$0,03481 | -5,98% | -9,60% | - | US$34.911,51 | - |
| 4029 |  Sting Defi SDFI | US$0,8668 | -21,83% | -6,90% | - | US$35.516,70 | - |
| 4030 |  The People's Coin PEEPS | US$0,00000002713 | 4,90% | 1,60% | - | US$35.082,10 | - |
| 4031 |  Kranz Token KRZ | US$0,0000007957 | -3,06% | -3,76% | - | US$35.825,89 | - |
| 4032 |  BabyLondon BABYLONDON | US$0,000001970 | -1,17% | 13,21% | - | US$74.946,52 | - |
| 4033 |  Memecoin MEM | US$0,1624 | 11,45% | -7,19% | - | US$40.209,60 | - |
| 4034 |  bDollar BDO | US$0,03227 | -9,78% | -14,06% | - | US$41.292,63 | - |
| 4035 |  PathFund PATH | US$0,000000003727 | 1,72% | -2,17% | - | US$50.047,61 | - |
| 4036 |  Moonfarm Finance MFO | US$0,2597 | -0,13% | -15,00% | - | US$155.152 | - |
| 4037 |  ToolApe TAPE | US$0,02123 | 4,16% | 4,91% | - | US$127.762 | - |
| 4038 |  Liquidifty LQT | US$0,4760 | 3,51% | 1,20% | - | US$96.700,32 | - |
| 4039 |  K-Tune KTT | US$0,1112 | 9,60% | 5,91% | - | US$34.630,71 | - |
| 4040 |  Gstcoin GST | US$0,1429 | -2,41% | -9,21% | - | US$35.156,07 | - |
| 4041 |  REALPAY RAP | US$0,3853 | 2,34% | 4,52% | - | US$34.282,67 | - |
| 4042 |  Medican Coin MCAN | US$0,08876 | -1,04% | -0,78% | - | US$36.086,29 | - |
| 4043 |  vBSWAP VBSWAP | US$35,76 | -16,18% | -2,67% | - | US$34.049,85 | - |
| 4044 |  UniWhales UWL | US$0,9245 | 3,02% | -0,04% | - | US$33.748,39 | - |
| 4045 |  LemoChain LEMO | US$0,008198 | -1,25% | -3,12% | - | US$33.671,35 | - |
| 4046 |  BaconDAO BACON | US$0,1160 | -8,25% | -19,18% | - | US$33.429,82 | - |
| 4047 |  Ally Direct Token DRCT | US$0,01151 | 4,37% | 20,97% | - | US$33.228,42 | - |
| 4048 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,50 | -0,19% | -0,72% | - | US$33.071,35 | - |
| 4049 |  CrossSwap CSWAP | US$0,3543 | 4,62% | -13,60% | - | US$70.796,99 | - |
| 4050 |  RamenSwap RAMEN | US$0,02331 | -0,62% | -15,66% | - | US$34.805,49 | - |
| 4051 |  UNIFI DeFi UNIFI | US$0,0002041 | 55,69% | -25,55% | - | US$32.388,57 | - |
Tabel di atas menampilkan halaman 81 dari total 133 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.