Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Stater STR | US$0,1156 | 5,46% | -12,09% | - | US$24.456,70 | - |
| 4153 |  Shield Network SHIELDNET | US$0,00001468 | 4,31% | -21,17% | - | US$65.634,36 | - |
| 4154 |  3X Long Huobi Token Token HTBULL | US$14,04 | 5,53% | 4,12% | - | US$24.365,45 | - |
| 4155 |  BitSong BTSG | US$0,1634 | 9,79% | 10,09% | - | US$24.301,80 | - |
| 4156 |  Crusaders of Crypto CRUSADER | US$0,000000001707 | 0,50% | -23,02% | - | US$33.616,60 | - |
| 4157 |  Cryptochrome CHM | US$0,03762 | 8,81% | 6,60% | - | US$23.960,55 | - |
| 4158 |  Herobattle HRB | US$0,03321 | 3,23% | -81,08% | - | US$61.443,45 | - |
| 4159 |  Ryoshi Token RYOSHI | US$0,000000003097 | 6,49% | 32,99% | - | US$64.457,46 | - |
| 4160 |  Dreamr DMR | US$0,1734 | 0,00% | 0,00% | - | US$23.946,21 | - |
| 4161 |  APWars WGOLD | US$0,007213 | 3,10% | -15,68% | - | US$39.380,36 | - |
| 4162 |  CumStar CUMSTAR | US$0,00000001445 | 4,23% | -4,46% | - | US$119.816 | - |
| 4163 |  EduCoin EDU | US$0,0001284 | 2,89% | -0,96% | - | US$23.715,37 | - |
| 4164 |  LockTrip LOC | US$6,51 | 0,55% | 6,37% | - | US$23.719,84 | - |
| 4165 |  WHEAT Token WHEAT | US$2,74 | 9,04% | 10,57% | - | US$47.968,05 | - |
| 4166 |  PieDAO DEFI Small Cap DEFI+S | US$4,19 | 17,72% | 17,94% | - | US$23.381,88 | - |
| 4167 |  Art Blocks Curated Full Set ABC123 | US$214,65 | 0,80% | 2,30% | - | US$23.426,84 | - |
| 4168 |  Mofi Finance MOFI | US$0,01630 | 0,58% | 5,25% | - | US$23.410,25 | - |
| 4169 |  Hubii Network HBT | US$4,50 | 52,73% | 28,75% | - | US$23.077,74 | - |
| 4170 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,10 | 6,48% | 14,34% | - | US$22.812,94 | - |
| 4171 |  Intelligent Investment Chain IIC | US$0,0001283 | 2,75% | -3,46% | - | US$22.836,91 | - |
| 4172 |  KP2R.Network KP2R | US$0,5507 | -29,18% | -15,73% | - | US$22.071,52 | - |
| 4173 |  Quantum Assets QA | US$0,04386 | 12,24% | 24,79% | - | US$37.029,15 | - |
| 4174 |  Blocks Space BLS | US$0,06963 | -13,87% | -42,91% | - | US$87.634,78 | - |
| 4175 |  GemBites GBTS | US$0,006415 | -7,53% | -17,47% | - | US$38.282,98 | - |
| 4176 |  Dymmax DMX | US$1,40 | 3,32% | -0,18% | - | US$22.718,75 | - |
| 4177 |  Baby Fantom BFTM | US$0,000004812 | -29,46% | 0,00% | - | US$56.639,85 | - |
| 4178 |  AMATERAS AMT | US$0,09768 | 14,46% | -12,34% | - | US$31.458,80 | - |
| 4179 |  ARTX Trading ARTX | US$0,2255 | -6,95% | -9,69% | - | US$22.030,49 | - |
| 4180 |  Fashion Coin FSHN | US$0,0000004031 | -15,53% | -19,40% | - | US$22.088,33 | - |
| 4181 |  DogeWarrior DWR | US$0,000000003830 | 1,52% | -18,46% | - | US$52.665,35 | - |
| 4182 |  Shibance WOOF | US$0,004768 | 17,66% | -52,67% | - | US$54.918,89 | - |
| 4183 |  ODIN PROTOCOL ODIN | US$0,1403 | 3,61% | -8,19% | - | US$44.014,20 | - |
| 4184 |  PicaArtMoney PICA | US$0,01933 | 24,44% | 32,73% | - | US$21.778,62 | - |
| 4185 |  FOMO LAB FOMO | US$0,06410 | 0,00% | -0,55% | - | US$71.902,48 | - |
| 4186 |  Turtle Finance TRE | US$2,51 | 0,00% | 0,00% | - | US$21.881,36 | - |
| 4187 |  Unicap.finance UCAP | US$0,4992 | 1,55% | 21,33% | - | US$21.661,63 | - |
| 4188 |  Aave Enjin aENJ | US$1,77 | 5,15% | 2,45% | - | US$21.535,17 | - |
| 4189 |  MerchDAO MRCH | US$0,1387 | 5,59% | 8,50% | - | US$21.389,41 | - |
| 4190 |  Hachiko Inu INU | US$0,00000001735 | 8,14% | 21,80% | - | US$21.373,21 | - |
| 4191 |  Digital Fitness DEFIT | US$0,04541 | 4,96% | -4,45% | - | US$20.990,86 | - |
| 4192 |  OTCBTC Token OTB | US$0,01454 | -16,96% | -13,95% | - | US$21.050,24 | - |
| 4193 |  Behodler EYE | US$0,5841 | -0,66% | 22,70% | - | US$19.954,98 | - |
| 4194 |  Meteorite.network METEOR | US$52,95 | 9,79% | -16,34% | - | US$20.939,42 | - |
| 4195 |  Parallel Protocol MIMO | US$0,04336 | 0,11% | 34,38% | - | US$21.013,34 | - |
| 4196 |  GGDApp GGTK | US$0,6128 | 3,53% | -3,41% | - | US$20.894,69 | - |
| 4197 |  RBIZ RBIZ | US$0,1049 | -3,81% | -3,87% | - | US$21.003,27 | - |
| 4198 |  Moma Protocol MOMAT | US$0,1210 | -2,36% | -14,00% | - | US$20.875,36 | - |
| 4199 |  Musashi Finance MUS | US$0,01452 | 1,55% | 0,00% | - | US$38.910,79 | - |
| 4200 |  Koloop Basic KPC | US$0,002151 | 42,93% | 86,74% | - | US$20.732,20 | - |
| 4201 |  Kelpie Inu KELPIE | US$0,000000000495 | 4,85% | -0,80% | - | US$20.628,76 | - |
Tabel di atas menampilkan halaman 84 dari total 133 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.