Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  COIN $COIN | US$0,2276 | 4,87% | -10,42% | - | US$17.541,15 | - |
| 4253 |  Neeva Defi NVA | US$1,56 | 19,92% | -12,95% | - | US$17.484,83 | - |
| 4254 |  Kanaloa Network KANA | US$0,001954 | 8,80% | -0,02% | - | US$29.898,78 | - |
| 4255 |  Volatility Protocol Token VOL | US$0,5006 | 3,56% | -1,17% | - | US$17.395,76 | - |
| 4256 |  Ziktalk ZIK | US$0,001077 | -23,14% | -28,00% | - | US$17.438,35 | - |
| 4257 |  Web Coin Pay WEC | US$0,1306 | 1,29% | 5,96% | - | US$17.372,68 | - |
| 4258 |  Uhive HVE2 | US$0,001658 | -16,54% | -5,75% | - | US$17.361,98 | - |
| 4259 |  T.OS TOSC | US$0,005299 | 12,57% | -17,88% | - | US$17.342,73 | - |
| 4260 |  EurocoinToken ECTE | US$0,05212 | 2,67% | 13,49% | - | US$17.287,57 | - |
| 4261 |  BIGFOOT FOOT | US$0,00009547 | 8,01% | -24,07% | - | US$61.499,30 | - |
| 4262 |  Warrior Token WAR | US$0,01164 | 3,07% | -22,86% | - | US$16.715,86 | - |
| 4263 |  PinkMoon PINKM | US$0,000000001552 | 4,21% | -7,75% | - | US$16.531,58 | - |
| 4264 |  Freecash FCH | US$0,02699 | -2,23% | 4,75% | - | US$16.479,18 | - |
| 4265 |  Zilswap ZWAP | US$68,00 | -12,81% | -17,06% | - | US$16.495,70 | - |
| 4266 |  Chemix Ecology Governance Token KUN | US$0,6849 | 3,84% | 9,19% | - | US$16.476,97 | - |
| 4267 |  WhaleRoom WHL | US$5,12 | -0,79% | -8,57% | - | US$16.338,56 | - |
| 4268 |  MiniSwap MINI | US$0,06672 | 1,17% | -29,07% | - | US$16.357,96 | - |
| 4269 |  MaidCoin $MAID | US$52,14 | 6,08% | 16,48% | - | US$16.267,03 | - |
| 4270 |  Cherry Token YT | US$0,4951 | 0,12% | -0,48% | - | US$16.272,96 | - |
| 4271 |  Potentiam PTM | US$0,02120 | -2,11% | -0,03% | - | US$16.215,45 | - |
| 4272 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000024 | 22,82% | 17,05% | - | US$22.008,37 | - |
| 4273 |  Matic Aave Interest Bearing AAVE MAAAVE | US$402,14 | 4,19% | 19,71% | - | US$20.496,37 | - |
| 4274 |  Globalvillage Ecosystem GVE | US$0,0003296 | 2,58% | 4,75% | - | US$16.110,04 | - |
| 4275 |  Famcentral FAM | US$0,4126 | -4,29% | -5,99% | - | US$43.124,10 | - |
| 4276 |  Spherium SPHRI | US$0,3280 | 1,68% | -4,91% | - | US$16.012,57 | - |
| 4277 |  DSYS DSYS | US$0,0003571 | -2,21% | 16,30% | - | US$15.947,73 | - |
| 4278 |  Ekta EKTA | US$5,08 | 3,32% | 12,73% | - | US$42.759,10 | - |
| 4279 |  Bali Coin BALI | US$0,02216 | 2,34% | 6,84% | - | US$15.786,70 | - |
| 4280 |  Tokenize Xchange TKX | US$7,17 | 5,32% | 4,34% | - | US$15.817,16 | - |
| 4281 |  Ki XKI | US$0,1546 | 6,71% | 8,60% | - | US$15.806,03 | - |
| 4282 |  Bake Coin BAKECOIN | US$0,00002472 | 14,22% | 0,00% | - | US$30.304,38 | - |
| 4283 |  4ART Coin 4ART | US$0,07437 | -1,29% | -9,46% | - | US$15.669,89 | - |
| 4284 |  LoserChick CHICK | US$0,2196 | 21,58% | 1,22% | - | US$29.107,33 | - |
| 4285 |  Omni Real Estate Token ORT | US$0,04785 | 4,38% | -9,83% | - | US$36.093,80 | - |
| 4286 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009308 | 3,07% | -5,11% | - | US$35.626,13 | - |
| 4287 |  Museum of Crypto Art MOCA | US$4,07 | 2,86% | 15,83% | - | US$26.549,93 | - |
| 4288 |  Butterfly Protocol BFLY | US$0,1418 | 6,48% | -10,36% | - | US$15.594,08 | - |
| 4289 |  Hoopoe HOOP | US$417,19 | 16,02% | 86,82% | - | US$15.513,87 | - |
| 4290 |  Bored Ark BARK | US$0,0006516 | 15,27% | -45,25% | - | US$15.424,68 | - |
| 4291 |  MaticPad MATPAD | US$0,08931 | -3,20% | -33,29% | - | US$19.008,97 | - |
| 4292 |  RFOX Finance VFOX | US$0,8567 | -5,40% | 0,81% | - | US$43.671,13 | - |
| 4293 |  UltimoGG ULTGG | US$0,000000007541 | 5,12% | 5,33% | - | US$41.171,74 | - |
| 4294 |  Hithotx HITX | US$0,0007256 | -2,29% | 2,42% | - | US$15.283,98 | - |
| 4295 |  NFTTONE TONE | US$0,000000001852 | 5,77% | -6,57% | - | US$32.881,65 | - |
| 4296 |  Stopelon STOPELON | US$0,000002707 | -4,27% | -8,74% | - | US$19.301,26 | - |
| 4297 |  BSCEX BSCX | US$4,14 | -2,11% | 10,07% | - | US$57.885,65 | - |
| 4298 |  KING OF DEFI KODX | US$31,24 | -5,50% | -9,60% | - | US$15.027,84 | - |
| 4299 |  Coral Swap CORAL | US$0,2772 | 7,32% | 4,71% | - | US$15.047,98 | - |
| 4300 |  Unicly Genesis MoonCats Collection UGMC | US$0,7307 | 5,72% | 16,60% | - | US$14.888,59 | - |
| 4301 |  Robot Wars WAR | US$0,002327 | -0,79% | -72,54% | - | US$14.918,51 | - |
Tabel di atas menampilkan halaman 86 dari total 133 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.