Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  VersoView VVT | US$0,07833 | 7,97% | 0,38% | - | US$9.812,98 | - |
| 4453 |  Delta DELTA | US$3,74 | 5,64% | 1,72% | - | US$9.805,18 | - |
| 4454 |  FNK wallet FNK | US$0,3173 | -17,40% | 126,73% | - | US$9.826,01 | - |
| 4455 |  Pyroworld PYRO | US$0,0000003335 | -2,09% | 0,00% | - | US$30.148,90 | - |
| 4456 |  Reserve RSV | US$1,00 | -0,18% | -0,25% | - | US$9.818,38 | - |
| 4457 |  GOAT COIN GOAT | US$0,006894 | 4,97% | -14,50% | - | US$9.787,37 | - |
| 4458 |  SimpleChain SIMPLE | US$0,07622 | -1,66% | -5,04% | - | US$9.711,40 | - |
| 4459 |  Social Rocket ROCKS | US$0,1757 | 2,30% | -6,87% | - | US$9.647,74 | - |
| 4460 |  YOKcoin YOK | US$0,09343 | 1,72% | 10,93% | - | US$9.654,59 | - |
| 4461 |  MoonStar MOONSTAR | US$0,000000002588 | 16,30% | 1,33% | - | US$7.447,69 | - |
| 4462 |  SeaDog Finance SEAD | US$0,05110 | -4,94% | 0,00% | - | US$9.597,68 | - |
| 4463 |  LINA LINA | US$0,004008 | -3,02% | -4,64% | - | US$9.600,27 | - |
| 4464 |  Nadeshiko NDSK | US$0,0006002 | -0,02% | 0,01% | - | US$10.879,79 | - |
| 4465 |  Rowan Token RWN | US$0,003491 | -2,18% | -11,91% | - | US$9.472,66 | - |
| 4466 |  CYCAN NETWORK CYN | US$0,5280 | -4,96% | -8,04% | - | US$43.063,86 | - |
| 4467 |  Wrapped Arweave WAR | US$55,40 | -6,58% | 0,45% | - | US$9.570,62 | - |
| 4468 |  Chihua Token CHIHUA | US$0,000000000899 | 12,29% | -14,26% | - | US$9.774,72 | - |
| 4469 |  DeFi City DFC | US$0,04097 | 11,30% | -0,40% | - | US$12.004,39 | - |
| 4470 |  SoMee.Social SOMEE | US$0,03208 | -4,51% | -15,34% | - | US$9.419,91 | - |
| 4471 |  Demodyfi DMOD | US$0,2096 | 5,02% | 9,95% | - | US$27.270,01 | - |
| 4472 |  Eggplant Finance EGGP | US$0,06541 | -20,72% | -28,97% | - | US$10.823,10 | - |
| 4473 |  Modex MODEX | US$0,04805 | -39,19% | -18,11% | - | US$9.373,89 | - |
| 4474 |  CircleSwap CIR | US$0,4603 | 0,22% | -16,40% | - | US$9.419,07 | - |
| 4475 |  Elephant Money ELEPHANT | US$0,000000008805 | 3,21% | -2,43% | - | US$18.561,94 | - |
| 4476 |  Polar POLARV3 | US$0,001453 | -27,81% | -70,68% | - | US$7.588,58 | - |
| 4477 |  KPOP Fan Token KPOP | US$0,004789 | 36,04% | 24,96% | - | US$9.460,72 | - |
| 4478 |  JSB FOUNDATION JSB | US$0,04761 | 12,84% | -21,01% | - | US$9.311,10 | - |
| 4479 |  Intelligent Mining IM | US$1,87 | 1,23% | 24,56% | - | US$9.321,11 | - |
| 4480 |  Mu Continent MU | US$0,00002008 | 1,87% | -2,04% | - | US$20.936,34 | - |
| 4481 |  Dexioprotocol DEXI | US$0,000006846 | -12,71% | -0,80% | - | US$14.269,19 | - |
| 4482 |  BabyEth BABYETH | US$0,000004852 | 1,62% | -58,15% | - | US$44.258,47 | - |
| 4483 |  DrakeBall Token DBALL | US$1,28 | -0,71% | 57,26% | - | US$26.861,54 | - |
| 4484 |  bitCEO BCEO | US$0,01915 | 3,14% | 172,60% | - | US$9.217,75 | - |
| 4485 |  TEAL TEAT | US$0,04311 | 2,41% | 4,57% | - | US$9.245,40 | - |
| 4486 |  Black Market Gaming BMG | US$0,02566 | 6,82% | 0,11% | - | US$9.623,66 | - |
| 4487 |  Fairum FAI | US$0,9144 | 2,99% | -0,54% | - | US$9.146,03 | - |
| 4488 |  Dina DINA | US$0,00009874 | 0,97% | 17,22% | - | US$33.518,85 | - |
| 4489 |  Honey Token SWEET | US$0,002601 | 0,00% | -10,33% | - | US$9.106,90 | - |
| 4490 |  Flits FLS | US$0,6144 | 8,52% | 20,01% | - | US$9.006,66 | - |
| 4491 |  Tokenplay TOP | US$0,005486 | -1,48% | 12,39% | - | US$29.473,92 | - |
| 4492 |  Pteria PTERIA | US$1,37 | 13,73% | -19,90% | - | US$8.862,62 | - |
| 4493 |  Gomics GOM | US$0,002432 | 3,90% | 1,75% | - | US$8.973,70 | - |
| 4494 |  EQO EQO | US$0,4978 | 1,30% | 10,58% | - | US$8.976,74 | - |
| 4495 |  Bearn BFI | US$26,21 | 3,45% | -9,07% | - | US$9.845,33 | - |
| 4496 |  Secured MoonRat Token SMRAT | US$0,000000003142 | 2,43% | -4,02% | - | US$13.614,60 | - |
| 4497 |  OKBoomer Token OKBOOMER | US$0,000000003936 | 8,15% | 0,00% | - | US$20.364,52 | - |
| 4498 |  AurusGOLD AWG | US$57,40 | 0,03% | -0,71% | - | US$8.919,63 | - |
| 4499 |  APY Vision VISION | US$6,38 | 6,24% | 6,66% | - | US$8.878,91 | - |
| 4500 |  Nimbus Governance Token GNBU | US$0,4707 | 2,56% | -47,21% | - | US$8.854,34 | - |
| 4501 |  pSwampy PSWAMP | US$0,7152 | 5,39% | -50,92% | - | US$18.042,18 | - |
Tabel di atas menampilkan halaman 90 dari total 133 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.