Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  GOAT Zuckerberg ZGOAT | US$0,0002880 | 27,16% | 65,80% | - | US$22.517,85 | - |
| 4303 |  SHIB CAKE SHIBCAKE | US$0,00001854 | 1,15% | 28,92% | - | US$50.213,16 | - |
| 4304 |  Culture Ticket Chain CTC | US$0,001349 | 0,49% | 9,70% | - | US$14.717,30 | - |
| 4305 |  Bakumatsu Swap Finance RYMA | US$0,02677 | -1,67% | -16,86% | - | US$14.865,20 | - |
| 4306 |  Cavapoo CAVA | US$0,000000000108 | 58,49% | 8,14% | - | US$14.781,42 | - |
| 4307 |  SOS Foundation SOS | US$0,005268 | 8,18% | 0,00% | - | US$33.709,40 | - |
| 4308 |  People's Punk DDDD | US$0,004010 | 5,09% | -31,67% | - | US$14.585,71 | - |
| 4309 |  Ledgity LTY | US$0,009709 | 0,65% | -11,32% | - | US$14.640,62 | - |
| 4310 |  BitcoinX BCX | US$0,001270 | 8,03% | 10,30% | - | US$14.589,59 | - |
| 4311 |  GameX GMX | US$0,001042 | 30,22% | 53,31% | - | US$27.927,77 | - |
| 4312 |  Spockchain Network SPOK | US$0,002493 | -9,08% | -41,76% | - | US$14.587,42 | - |
| 4313 |  LaikaProtocol LAIKA | US$0,000000004488 | -3,83% | 113,27% | - | US$49.860,50 | - |
| 4314 |  Carbon Coin CBC | US$0,000000008183 | 0,96% | -20,75% | - | US$51.314,50 | - |
| 4315 |  Fanfare FAN | US$0,001761 | 0,91% | -6,97% | - | US$14.541,04 | - |
| 4316 |  Swop SWOP | US$13,09 | -2,37% | -17,68% | - | US$14.460,13 | - |
| 4317 |  Latamcash LMCH | US$0,002422 | -6,55% | 5,55% | - | US$14.449,18 | - |
| 4318 |  Omlira OML | US$0,02933 | -9,57% | -18,98% | - | US$14.463,09 | - |
| 4319 |  DEONEX COIN DON | US$0,7502 | 11,73% | 12,06% | - | US$14.435,20 | - |
| 4320 |  QIAN Second Generation Dollar QSD | US$1,01 | -0,60% | 3,89% | - | US$14.370,65 | - |
| 4321 |  iBNB IBNB | US$0,000000001671 | 9,38% | 10,35% | - | US$24.302,96 | - |
| 4322 |  Save Your Assets SYA | US$0,00000001317 | 5,06% | -2,04% | - | US$34.915,43 | - |
| 4323 |  Tianyu Finance TYC | US$0,1431 | 0,20% | 9,56% | - | US$27.332,90 | - |
| 4324 |  Xriba XRA | US$0,01576 | 0,44% | 0,72% | - | US$14.035,98 | - |
| 4325 |  TCGCoin 2.0 TCG2 | US$0,1068 | 2,03% | -19,55% | - | US$32.463,06 | - |
| 4326 |  Super Bitcoin SBTC | US$0,4497 | -19,98% | -24,12% | - | US$15.177,87 | - |
| 4327 |  Ourglass GLASS | US$0,000000002974 | 12,35% | 5,26% | - | US$16.089,25 | - |
| 4328 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,45 | -1,26% | -0,45% | - | US$14.002,93 | - |
| 4329 |  BitoPro Exchange Token BITO | US$0,07594 | -0,03% | 1,47% | - | US$13.549,15 | - |
| 4330 |  BuildUp BUP | US$0,1626 | -5,95% | -24,21% | - | US$18.754,84 | - |
| 4331 |  OASISBloc OSB | US$0,01029 | -61,10% | -64,67% | - | US$13.857,60 | - |
| 4332 |  PieDAO Balanced Crypto Pie BCP | US$3,65 | -1,19% | 0,49% | - | US$13.784,07 | - |
| 4333 |  Everyonescrypto EOC | US$0,01431 | -3,26% | -12,50% | - | US$13.799,92 | - |
| 4334 |  Elastic BNB XBN | US$0,4376 | 4,50% | 8,00% | - | US$14.217,93 | - |
| 4335 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,07 | -0,99% | 1,47% | - | US$13.791,52 | - |
| 4336 |  ReFork EFK | US$0,02311 | -0,02% | 15,50% | - | US$13.587,26 | - |
| 4337 |  Voice Token VOICE | US$46,76 | 6,92% | 2,30% | - | US$13.682,50 | - |
| 4338 |  Binance VND BVND | US$0,00004214 | -0,43% | -0,16% | - | US$13.727,55 | - |
| 4339 |  Octans OCTA | US$0,00000001116 | 1,86% | -8,80% | - | US$31.667,37 | - |
| 4340 |  Polystarter.net POLR | US$0,2401 | -8,18% | -16,27% | - | US$42.157,41 | - |
| 4341 |  Baby ADA BABYADA | US$0,000004352 | 22,43% | -15,61% | - | US$22.689,89 | - |
| 4342 |  Earnable EARN | US$0,000000000592 | 34,27% | -26,27% | - | US$22.282,34 | - |
| 4343 |  BankSocial BSOCIAL | US$0,0000005857 | 405,68% | -36,58% | - | US$13.430,86 | - |
| 4344 |  Monkey Token MBY | US$0,000000000003 | 21,92% | 14,86% | - | US$30.866,27 | - |
| 4345 |  WIVA WIVA | US$0,1451 | 3,81% | 112,73% | - | US$13.355,76 | - |
| 4346 |  XFai XFIT | US$0,02130 | 1,38% | 0,05% | - | US$13.309,44 | - |
| 4347 |  NOA PLAY NOA | US$0,01531 | 0,44% | -14,57% | - | US$13.308,77 | - |
| 4348 |  DoDreamChain DRM | US$0,01975 | 4,90% | -6,84% | - | US$13.295,20 | - |
| 4349 |  Baitcoin BAIT | US$0,00006246 | 3,56% | -17,27% | - | US$13.565,62 | - |
| 4350 |  PureFi Protocol UFI | US$0,08343 | -6,55% | -6,42% | - | US$65.044,84 | - |
| 4351 |  Recharge Finance R3FI | US$0,06169 | 2,28% | -11,19% | - | US$13.171,47 | - |
Tabel di atas menampilkan halaman 87 dari total 133 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.