Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Kaiken Shiba KSHIB | US$0,000000000002 | 15,38% | -11,42% | - | US$19.380,31 | - |
| 4403 |  United Bitcoin UBTC | US$0,8513 | -1,07% | -5,44% | - | US$11.111,63 | - |
| 4404 |  Vira-lata Finance REAU | US$0,000000005746 | 6,72% | -0,54% | - | US$13.697,54 | - |
| 4405 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | 0,00% | - | US$11.050,75 | - |
| 4406 |  Ainu Token AINU | US$0,000000000001 | -11,83% | -19,46% | - | US$12.657,57 | - |
| 4407 |  TAHU TAHU | US$0,4417 | 3,95% | 0,00% | - | US$17.667,24 | - |
| 4408 |  UNILAYERX LAYERX | US$33,72 | 15,07% | 9,83% | - | US$10.987,26 | - |
| 4409 |  Smart Wallet Token SWT | US$0,5002 | 0,87% | -0,19% | - | US$10.986,57 | - |
| 4410 |  Electric Cash ELCASH | US$20,74 | 0,37% | -14,23% | - | US$11.167,91 | - |
| 4411 |  Zero Exchange ZERO | US$0,02282 | -2,29% | 8,13% | - | US$10.888,07 | - |
| 4412 |  Vacay VACAY | US$0,002883 | 2,66% | 4,94% | - | US$10.910,58 | - |
| 4413 |  Direwolf DIREWOLF | US$0,000000000072 | 5,66% | -31,49% | - | US$10.851,56 | - |
| 4414 |  Vision Network VSN | US$0,0009432 | 14,87% | 16,12% | - | US$11.284,56 | - |
| 4415 |  HappyCoin HAPPY | US$0,000000002740 | 4,02% | -6,91% | - | US$13.894,47 | - |
| 4416 |  Attrace ATTR | US$0,03195 | 0,63% | 26,19% | - | US$10.882,77 | - |
| 4417 |  Froge Finance FROGE | US$0,000001709 | 8,91% | -9,10% | - | US$10.835,20 | - |
| 4418 |  Trustworks TRUST | US$0,6525 | -13,71% | 17,61% | - | US$23.146,42 | - |
| 4419 |  peachfolio PCHF | US$0,002088 | 3,85% | 1,71% | - | US$22.543,98 | - |
| 4420 |  Stacker Ventures STACK | US$3,54 | 4,97% | -2,90% | - | US$10.648,71 | - |
| 4421 |  Lion Token LION | US$0,0004955 | 3,88% | 2,47% | - | US$15.425,54 | - |
| 4422 |  PARTY PARTY | US$1,08 | -48,52% | 0,00% | - | US$11.454,84 | - |
| 4423 |  VOYR VOYRME | US$0,000006736 | 1,02% | -6,20% | - | US$13.975,82 | - |
| 4424 |  Wanderlust WANDER | US$0,000000004560 | 4,81% | 102,44% | - | US$33.881,80 | - |
| 4425 |  TeraBlock TBC | US$0,03138 | -1,90% | 56,21% | - | US$20.439,12 | - |
| 4426 |  renZEC RENZEC | US$140,53 | 5,78% | 1,93% | - | US$10.474,21 | - |
| 4427 |  RiceFarm Token RICE | US$0,1901 | 2,02% | -10,44% | - | US$18.366,37 | - |
| 4428 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001372 | -3,65% | -19,39% | - | US$10.460,33 | - |
| 4429 |  Mithril Share MIS | US$1,48 | 1,28% | 0,00% | - | US$10.476,10 | - |
| 4430 |  WardenSwap WAD | US$0,5076 | -0,12% | -20,29% | - | US$30.589,13 | - |
| 4431 |  Bingus Token BINGUS | US$0,0000003867 | -11,84% | -27,83% | - | US$10.386,57 | - |
| 4432 |  PolkaParty POLP | US$0,06675 | -3,60% | -8,23% | - | US$10.353,96 | - |
| 4433 |  Equilibria XEQ | US$0,1725 | -3,23% | 15,57% | - | US$10.145,00 | - |
| 4434 |  Forint Token FORINT | US$0,000002053 | 2,01% | -3,55% | - | US$20.148,63 | - |
| 4435 |  Aquari AQUARI | US$0,00001890 | 0,19% | -1,67% | - | US$10.136,10 | - |
| 4436 |  ACDX Exchange Governance Token ACXT | US$0,1284 | -3,82% | 12,62% | - | US$10.167,56 | - |
| 4437 |  ExzoCoin 2.0 EXZO | US$0,0001262 | 3,16% | -20,65% | - | US$43.882,51 | - |
| 4438 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001927 | 5,08% | 1,19% | - | US$15.955,04 | - |
| 4439 |  LOA Protocol LOA | US$0,01056 | -7,35% | -2,87% | - | US$10.148,56 | - |
| 4440 |  MuskSwap MUSK | US$0,0000006718 | 19,78% | 16,32% | - | US$12.204,69 | - |
| 4441 |  EveryApe EVAPE | US$0,000000001616 | -15,08% | 15,62% | - | US$10.062,04 | - |
| 4442 |  Jewel JWL | US$0,3049 | 15,76% | 27,04% | - | US$10.090,31 | - |
| 4443 |  King Arthur BKING | US$0,000000000431 | 40,90% | -11,91% | - | US$10.019,54 | - |
| 4444 |  Alibaba tokenized stock FTX BABA | US$158,95 | -1,00% | -6,61% | - | US$10.050,68 | - |
| 4445 |  Predix Network PRDX | US$0,08016 | -21,33% | -19,87% | - | US$10.033,94 | - |
| 4446 |  Converter.Finance CON | US$0,1060 | -1,81% | -12,29% | - | US$9.993,24 | - |
| 4447 |  BLOCKMAX OCB | US$0,09534 | 13,72% | 25,10% | - | US$9.867,39 | - |
| 4448 |  Gameology GMYX | US$0,0001266 | 3,49% | -4,26% | - | US$12.968,18 | - |
| 4449 |  Kurai MetaVerse KURAI | US$0,01243 | 1,78% | -95,60% | - | US$9.926,74 | - |
| 4450 |  BABYXRP BBYXRP | US$0,000000004119 | 2,40% | -6,72% | - | US$20.622,81 | - |
| 4451 |  Yup YUP | US$0,3407 | 24,18% | -42,58% | - | US$9.834,86 | - |
Tabel di atas menampilkan halaman 89 dari total 133 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.