Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Neumark NEU | US$0,2203 | 22,67% | 3,97% | - | US$6.315,08 | - |
| 4603 |  SafeEarth SAFEEARTH | US$0,000000004350 | 5,87% | -3,79% | - | US$6.298,85 | - |
| 4604 |  Tiger Cub TCUB | US$0,000001129 | 6,13% | -1,28% | - | US$8.533,28 | - |
| 4605 |  Life Token LTN | US$0,0000001033 | 7,67% | 15,10% | - | US$9.396,45 | - |
| 4606 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004499 | 0,45% | 0,87% | - | US$6.227,22 | - |
| 4607 |  Rare RARE | US$0,2087 | 8,28% | 62,85% | - | US$6.132,43 | - |
| 4608 |  NCAT Token NCAT | US$0,000000001121 | 1,04% | -21,32% | - | US$10.886,07 | - |
| 4609 |  PolyQuity PYQ | US$0,06572 | -1,71% | -14,89% | - | US$6.089,54 | - |
| 4610 |  Panda Dao PDAO | US$0,000003302 | -22,41% | -56,52% | - | US$6.251,48 | - |
| 4611 |  Zasset zUSD ZUSD | US$0,8614 | -0,63% | -6,38% | - | US$21.102,10 | - |
| 4612 |  Ratify HOODRAT | US$0,007038 | 1,13% | -6,65% | - | US$7.857,18 | - |
| 4613 |  American Shiba USHIBA | US$0,000000000072 | 5,66% | 2,76% | - | US$6.012,69 | - |
| 4614 |  GoldFarm GOLD | US$1,71 | 49,64% | -4,12% | - | US$6.465,61 | - |
| 4615 |  CoinMeet MEET | US$0,005727 | 0,59% | -0,82% | - | US$5.906,60 | - |
| 4616 |  CateCoin CATE | US$0,00000006296 | 5,82% | 0,29% | - | US$12.656,39 | - |
| 4617 |  My Farm Pet MYFARMPET | US$2,50 | 2,00% | 0,00% | - | US$17.423,53 | - |
| 4618 |  Reflex RFX | US$0,001320 | -48,45% | 0,00% | - | US$5.942,88 | - |
| 4619 |  xWIN Finance XWIN | US$2,31 | 1,63% | 8,40% | - | US$54.275,04 | - |
| 4620 |  WasabiX WASABI | US$4,39 | 5,15% | -2,78% | - | US$5.887,86 | - |
| 4621 |  HUP.LIFE HUP | US$0,000000001289 | 2,82% | -9,65% | - | US$7.137,51 | - |
| 4622 |  Facebook tokenized stock FTX FB | US$373,10 | -0,94% | -0,92% | - | US$5.879,46 | - |
| 4623 |  Night Life Crypto NLIFE | US$1,61 | 2,96% | -7,37% | - | US$32.191,37 | - |
| 4624 |  Rocket Boys RBOYS | US$0,000000001160 | 3,59% | -8,82% | - | US$5.864,49 | - |
| 4625 |  Zeppelin DAO ZEP | US$0,000000003649 | 2,92% | -11,14% | - | US$6.118,33 | - |
| 4626 |  GreenPower GRN | US$0,01246 | -42,48% | -23,32% | - | US$5.824,59 | - |
| 4627 |  ERTH Token ERTH | US$0,000000000708 | 4,52% | -7,06% | - | US$5.839,32 | - |
| 4628 |  QFinance QFI | US$2,14 | -2,50% | 27,73% | - | US$5.798,43 | - |
| 4629 |  FastSwap FAST | US$0,6999 | -21,85% | -55,72% | - | US$5.766,34 | - |
| 4630 |  Hibiki Finance HIBIKI | US$0,06496 | 5,43% | 7,13% | - | US$13.126,21 | - |
| 4631 |  TripCandy CANDY | US$0,008144 | 1,58% | 0,10% | - | US$10.591,11 | - |
| 4632 |  Camp CAMP | US$0,0001691 | -19,11% | -26,37% | - | US$5.714,06 | - |
| 4633 |  Comodo Coin CMD | US$0,0000001445 | 2,76% | 0,00% | - | US$13.622,01 | - |
| 4634 |  PREDIQT PQT | US$0,00003014 | -14,47% | 10,37% | - | US$5.692,71 | - |
| 4635 |  Rhinos Finance RHO | US$0,00000001095 | 6,19% | -13,17% | - | US$17.457,84 | - |
| 4636 |  Matic Aave Interest Bearing LINK MALINK | US$30,93 | 2,85% | 13,16% | - | US$7.856,95 | - |
| 4637 |  Decubate DCB | US$0,01764 | -0,63% | 4,81% | - | US$25.715,88 | - |
| 4638 |  Wolfystreetbets WOLFY | US$0,001443 | 13,97% | -10,40% | - | US$5.578,41 | - |
| 4639 |  BURNACE ACE | US$0,001754 | -12,64% | -81,50% | - | US$8.991,25 | - |
| 4640 |  Oction OCTI | US$0,05069 | 2,29% | 1,20% | - | US$5.461,73 | - |
| 4641 |  eosBLACK BLACK | US$0,0002551 | 8,06% | 0,51% | - | US$5.529,51 | - |
| 4642 |  CleanOcean CLEANOCEAN | US$0,000000001466 | -34,24% | 1,79% | - | US$10.152,87 | - |
| 4643 |  Ternio TERN | US$0,007786 | 16,35% | 11,47% | - | US$5.443,54 | - |
| 4644 |  StarMiner ORE | US$0,5848 | -8,48% | -69,60% | - | US$33.130,75 | - |
| 4645 |  Safeswap Governance Token SSGT | US$0,06623 | -2,85% | -2,50% | - | US$5.374,52 | - |
| 4646 |  Ethersocks SOX | US$232,00 | 8,70% | 4,30% | - | US$5.327,05 | - |
| 4647 |  Dragon X DAX | US$0,9392 | -2,33% | 0,00% | - | US$5.291,90 | - |
| 4648 |  Aqua Pig AQUAPIG | US$0,000000000001 | 20,51% | 24,78% | - | US$7.554,24 | - |
| 4649 |  Bakery Tools TBAKE | US$0,004311 | 6,72% | 8,38% | - | US$7.627,90 | - |
| 4650 |  UCROWDME UCM | US$0,006787 | -4,05% | 83,75% | - | US$5.183,82 | - |
| 4651 |  Bitcoin and Ethereum Standard Token BEST | US$1,74 | 1,13% | 1,34% | - | US$11.225,60 | - |
Tabel di atas menampilkan halaman 93 dari total 133 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.