Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  LEOPARD LEOPARD | US$0,000000000002 | 10,77% | 8,00% | - | US$5.865,92 | - |
| 4803 |  Decentralized Nations DENA | US$4,84 | 2,89% | -0,01% | - | US$3.109,00 | - |
| 4804 |  Community Business Token CBT | US$0,000001851 | -3,67% | -7,49% | - | US$3.120,97 | - |
| 4805 |  BitcoinX BTCX | US$0,02637 | 3,95% | 58,21% | - | US$17.524,70 | - |
| 4806 |  Wrapped BIND WBIND | US$0,01991 | 1,30% | -10,10% | - | US$3.087,44 | - |
| 4807 |  Ecoreal Estate ECOREAL | US$0,1391 | 0,73% | -0,30% | - | US$3.100,64 | - |
| 4808 |  GameDAO DAO | US$0,0001593 | 3,81% | 5,86% | - | - | - |
| 4809 |  Bird Finance BIRD | US$0,0001539 | -5,82% | -18,62% | - | US$3.021,83 | - |
| 4810 |  ZUZ Protocol ZUZ | US$1,97 | 6,35% | -13,47% | - | US$2.996,44 | - |
| 4811 |  Papp Mobile PAPP | US$0,0000006426 | 2,12% | 6,04% | - | US$2.303,38 | - |
| 4812 |  The Pablo Token PABLO | US$0,00000001330 | -18,92% | -10,13% | - | US$2.931,40 | - |
| 4813 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -16,67% | - | US$7.760,36 | - |
| 4814 |  Ownly OWN | US$0,0002695 | 2,17% | -4,41% | - | - | - |
| 4815 |  Hanzo Inu HNZO | US$0,00000002697 | 8,40% | 3,04% | - | US$2.948,28 | - |
| 4816 |  PUML Better Health PUML | US$0,01801 | 1,09% | -0,53% | - | US$2.940,26 | - |
| 4817 |  DAIN DAIN | US$0,06417 | -1,66% | -8,23% | - | US$2.934,81 | - |
| 4818 |  Talent Token TTX | US$0,4658 | 2,34% | 3,98% | - | US$2.943,91 | - |
| 4819 |  SafeETH SAFEETH | US$0,000000000685 | -31,37% | -11,91% | - | US$3.203,56 | - |
| 4820 |  Blocktyme BTYM | US$0,001686 | 6,60% | 12,91% | - | US$2.917,61 | - |
| 4821 |  Tsuki Inu TKINU | US$0,000000000267 | -15,04% | 2,64% | - | US$2.829,32 | - |
| 4822 |  Gric Coin GC | US$0,2875 | 5,08% | 2,91% | - | US$2.875,40 | - |
| 4823 |  SUNI SUNI | US$0,009081 | 12,75% | 51,82% | - | US$2.872,20 | - |
| 4824 |  Puriever PURE | US$0,01882 | -0,45% | 0,97% | - | US$2.855,74 | - |
| 4825 |  Goldcoin GLC | US$0,1256 | 2,68% | 7,17% | - | US$2.853,52 | - |
| 4826 |  Shrew SHREW | US$0,001221 | 3,22% | -8,48% | - | US$7.027,75 | - |
| 4827 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$6.228,14 | - |
| 4828 |  Populous XBRL Token PXT | US$0,03598 | 14,10% | 19,31% | - | US$2.824,98 | - |
| 4829 |  1x Long Bitcoin Implied Volatility Token BVOL | US$679,47 | -2,03% | -9,48% | - | US$2.791,68 | - |
| 4830 |  MONNOS MNS | US$0,001927 | 104,68% | 4,52% | - | US$2.742,69 | - |
| 4831 |  Strudel Finance $TRDL | US$0,1061 | -0,16% | 7,95% | - | US$2.726,62 | - |
| 4832 |  NDN Link NDN | US$0,001840 | 2,37% | -3,36% | - | US$2.733,11 | - |
| 4833 |  AIDUS TOKEN AIDUS | US$0,002855 | 3,27% | 44,94% | - | US$2.721,56 | - |
| 4834 |  Kryptobellion KRYPTO | US$0,002002 | 5,59% | -13,61% | - | US$5.910,82 | - |
| 4835 |  LinkCoin Token LKN | US$0,0004211 | -0,02% | -15,11% | - | US$2.716,09 | - |
| 4836 |  Crypto Village Accelerator CVAG | US$0,00001002 | -35,54% | -68,89% | - | US$2.701,62 | - |
| 4837 |  Fomo App PAPER | US$19,17 | 7,61% | 27,14% | - | US$2.691,86 | - |
| 4838 |  Trade Butler Bot TBB | US$102,71 | -1,74% | -14,66% | - | US$2.687,85 | - |
| 4839 |  KCC MemePad KCCM | US$0,04085 | 3,93% | -47,08% | - | US$20.696,03 | - |
| 4840 |  yBEARSwap SBEAR | US$0,00007002 | -0,02% | 37,26% | - | US$2.723,32 | - |
| 4841 |  Axioms AXI | US$0,02605 | 5,46% | -4,49% | - | US$2.673,57 | - |
| 4842 |  SolAPE Token SOLAPE | US$0,01799 | -22,06% | 52,67% | - | US$2.683,48 | - |
| 4843 |  Anime Token ANI | US$0,005770 | 0,57% | 132,01% | - | US$570,77 | - |
| 4844 |  April APRIL | US$0,005270 | -3,33% | 0,00% | - | US$2.672,23 | - |
| 4845 |  FME FME | US$0,0008403 | 1,04% | 8,30% | - | US$2.650,17 | - |
| 4846 |  Bat True Share BTS | US$3,90 | -1,36% | -8,41% | - | US$7.620,13 | - |
| 4847 |  HOGL finance HOGL | US$0,000002537 | 9,42% | 28,22% | - | US$2.637,05 | - |
| 4848 |  Polkainsure Finance PIS | US$6,30 | -42,45% | -37,86% | - | US$2.398,04 | - |
| 4849 |  HollaEx Token XHT | US$0,2519 | 2,72% | 7,24% | - | US$2.594,87 | - |
| 4850 |  Diamond Platform Token DPT | US$1,13 | 47,66% | 44,05% | - | US$2.580,56 | - |
| 4851 |  Crypto Holding Frank Token CHFT | US$1,00 | 0,03% | -0,04% | - | US$2.571,12 | - |
Tabel di atas menampilkan halaman 97 dari total 133 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.