Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Moonarch.app MOONARCH | US$0,009250 | 3,39% | 1,66% | - | US$8.782,95 | - |
| 4703 |  ENV Finance ENV | US$0,07231 | 19,90% | 17,58% | - | US$4.440,12 | - |
| 4704 |  CompliFi COMFI | US$1,26 | 8,12% | -13,47% | - | US$4.366,83 | - |
| 4705 |  Bruce Non Fungible Token BNFT | US$0,0000007586 | -3,91% | -72,41% | - | US$12.968,39 | - |
| 4706 |  Zinari ZINA | US$0,0002365 | 25,05% | -8,03% | - | US$12.710,63 | - |
| 4707 |  DAO.vc DAOVC | US$0,1181 | 5,78% | 0,00% | - | US$4.374,50 | - |
| 4708 |  OctaX Finance OCTAX | US$7,20 | -4,80% | -6,95% | - | US$6.104,38 | - |
| 4709 |  Syfin SYF | US$0,00001279 | 16,47% | -56,39% | - | US$4.370,16 | - |
| 4710 |  Amnext AMC | US$0,001410 | 4,94% | 19,72% | - | US$5.917,88 | - |
| 4711 |  GrimToken GRIM | US$0,2693 | 17,01% | -30,58% | - | US$4.341,79 | - |
| 4712 |  GRAP GRAP | US$0,1286 | 8,19% | 7,16% | - | US$4.336,33 | - |
| 4713 |  ClassZZ CZZ | US$0,04587 | 3,40% | 2,95% | - | US$4.314,20 | - |
| 4714 |  Potato POTATO | US$0,0000004993 | -26,88% | 0,00% | - | US$4.308,24 | - |
| 4715 |  FRED Energy FRED | US$0,001057 | 4,46% | 358,76% | - | US$4.298,02 | - |
| 4716 |  Kephi Gallery KPHI | US$0,1009 | 6,38% | 21,03% | - | US$31.652,47 | - |
| 4717 |  NoLimitCoin NLC2 | US$0,004791 | 1,62% | -3,98% | - | US$4.301,82 | - |
| 4718 |  Tesla tokenized stock Bittrex TSLA | US$750,31 | 2,96% | 0,08% | - | US$4.301,32 | - |
| 4719 |  ZABAKU INU ZABAKU | US$0,000000000092 | 2,10% | 11,42% | - | US$6.629,77 | - |
| 4720 |  BenePit Protocol BNP | US$0,000007002 | -0,02% | -12,50% | - | US$4.231,17 | - |
| 4721 |  AnimalHouse AHOUSE | US$0,000000001580 | 3,33% | -14,68% | - | US$4.204,71 | - |
| 4722 |  ThunderADA.app THUNDERADA | US$0,000007051 | 2,87% | -1,27% | - | US$8.651,86 | - |
| 4723 |  OBORTECH OBOT | US$0,01420 | 5,24% | 4,24% | - | US$4.193,45 | - |
| 4724 |  Monster Valley MONSTER | US$0,0006141 | 2,38% | -30,79% | - | US$10.878,18 | - |
| 4725 |  Block Duelers NFT Battles BDT | US$50,56 | 2,59% | -5,01% | - | US$4.132,06 | - |
| 4726 |  TranslateMe Network Token TMN | US$0,002409 | 2,34% | 4,52% | - | US$4.140,49 | - |
| 4727 |  GIVLY Coin GIV | US$0,003220 | -4,57% | 16,55% | - | US$4.128,29 | - |
| 4728 |  Baby Bitcoin BBTC | US$0,000000001438 | 3,83% | -1,92% | - | US$11.306,50 | - |
| 4729 |  MDsquare TMED | US$0,0001357 | -1,12% | -8,56% | - | US$4.074,98 | - |
| 4730 |  Modern Liquidity Token MLT | US$0,4422 | 3,47% | -1,02% | - | US$6.949,99 | - |
| 4731 |  Cake Bank CAKEBANK | US$0,00001176 | 3,52% | -22,93% | - | US$10.392,93 | - |
| 4732 |  Shield Finance SHLD | US$0,007053 | 5,42% | -11,85% | - | US$3.991,87 | - |
| 4733 |  HyperGraph HGT | US$0,01656 | -2,04% | 8,24% | - | US$4.001,34 | - |
| 4734 |  808TA 808TA | US$0,0000001962 | 2,08% | 13,21% | - | US$3.992,08 | - |
| 4735 |  SafeMoon.swap SFMS | US$0,000000000581 | 3,81% | 2,59% | - | - | - |
| 4736 |  IOU IOUX | US$0,4371 | -0,29% | 15,67% | - | US$3.945,38 | - |
| 4737 |  N1CE N1CE | US$0,01421 | -7,95% | 27,07% | - | US$17.654,28 | - |
| 4738 |  Oracle System ORC | US$0,00008153 | 16,41% | -25,80% | - | US$3.940,62 | - |
| 4739 |  Jejudoge JEJUDOGE | US$0,000000002119 | 7,50% | -16,94% | - | US$3.909,41 | - |
| 4740 |  Revolver Token $RVLVR | US$0,0005609 | 0,31% | -12,62% | - | US$8.647,99 | - |
| 4741 |  CatzCoin CATZ | US$0,000004000 | 9,66% | -5,45% | - | US$7.467,62 | - |
| 4742 |  Universe Coin UNIS | US$0,002189 | 7,16% | -0,40% | - | US$3.863,96 | - |
| 4743 |  CheCoin CHECOIN | US$0,00001190 | 3,90% | 2,48% | - | US$5.841,11 | - |
| 4744 |  Hyper Credit Network HPAY | US$0,0006002 | -25,02% | 50,00% | - | US$3.849,01 | - |
| 4745 |  Catgirl CATGIRL | US$0,000000000031 | 4,01% | 3,17% | - | US$5.844,37 | - |
| 4746 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -24,52% | - | US$3.795,71 | - |
| 4747 |  BNB Diamond BNBD | US$0,00000001450 | 4,91% | -29,83% | - | US$6.700,77 | - |
| 4748 |  MORK MORK | US$3,47 | 2,24% | 22,05% | - | US$3.775,80 | - |
| 4749 |  Jetswap.finance WINGS | US$0,4734 | 19,77% | 4,31% | - | US$6.019,94 | - |
| 4750 |  StarbaseUniverse SUNI | US$0,000000001457 | 0,83% | -3,66% | - | US$32.254,55 | - |
| 4751 |  Proxy PRXY | US$4,88 | 5,16% | 2,76% | - | US$3.749,35 | - |
Tabel di atas menampilkan halaman 95 dari total 133 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.