Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Nectar NEC | US$0,1000 | 6,90% | 1,73% | - | US$7.332,10 | - |
| 4553 |  Advanced Internet Blocks AIB | US$0,008671 | 2,34% | 4,52% | - | US$7.269,42 | - |
| 4554 |  MoonRise MOONRISE | US$0,000000000468 | -7,07% | -53,46% | - | US$16.915,02 | - |
| 4555 |  EtherSmart ETM | US$394,94 | -31,07% | -48,52% | - | US$7.233,54 | - |
| 4556 |  PantherSwap PANTHER | US$0,01121 | 1,00% | -8,52% | - | US$11.052,98 | - |
| 4557 |  BitBase Token BTBS | US$0,5051 | 2,56% | 1,31% | - | US$7.193,64 | - |
| 4558 |  BitcoMine Token BME | US$0,000008947 | 1,73% | 19,65% | - | US$12.855,14 | - |
| 4559 |  PhiFi Finance PHIFIV2 | US$0,000000000579 | -1,82% | -20,84% | - | US$16.313,34 | - |
| 4560 |  Tiki Token TIKI | US$0,002835 | 3,08% | 5,50% | - | US$11.296,15 | - |
| 4561 |  Dipper Network DIP | US$0,001030 | -0,15% | -3,55% | - | US$145.152 | - |
| 4562 |  Vancat VANCAT | US$0,000000003466 | 1,23% | -15,16% | - | US$10.218,07 | - |
| 4563 |  CyberTime Finance Token CTF | US$4,50 | -2,55% | -13,12% | - | US$9.456,18 | - |
| 4564 |  Promotion Coin PC | US$0,00006968 | 6,01% | -15,43% | - | US$7.070,06 | - |
| 4565 |  CyberFM CYFM | US$9,20 | 21,72% | 13,71% | - | US$9.466,26 | - |
| 4566 |  CARMA COIN CARMA | US$0,000000005626 | 2,06% | -2,51% | - | US$9.567,16 | - |
| 4567 |  CoinSwap Space CSS | US$1,44 | 1,04% | 29,41% | - | US$17.758,15 | - |
| 4568 |  Ethbox EBOX | US$0,07945 | 6,26% | -14,26% | - | US$11.182,19 | - |
| 4569 |  Farming Bad METH | US$0,004688 | -21,05% | -26,53% | - | US$6.948,78 | - |
| 4570 |  PUNK Floor FLOOR | US$0,03848 | 5,69% | -1,19% | - | US$6.983,18 | - |
| 4571 |  Goal GOAL | US$0,3666 | -2,45% | 5,53% | - | US$5.740,07 | - |
| 4572 |  ShibaCash SHIBACASH | US$0,000000003704 | 5,12% | -24,51% | - | US$7.009,51 | - |
| 4573 |  Planet Finance AQUA | US$246,09 | -2,16% | 29,76% | - | US$11.105,38 | - |
| 4574 |  Chronic Token CHT | US$0,008875 | 3,79% | 5,63% | - | US$6.845,53 | - |
| 4575 |  Nodeseeds NDS | US$111,43 | 5,65% | 1,02% | - | US$6.831,00 | - |
| 4576 |  LabraCoin LABRA | US$0,000000001529 | -36,64% | -36,72% | - | US$6.854,64 | - |
| 4577 |  Tengu TENGU | US$0,02018 | -9,62% | -9,15% | - | US$15.011,36 | - |
| 4578 |  RARA RARA | US$0,4984 | 12,41% | 8,78% | - | US$9.843,68 | - |
| 4579 |  Minds MINDS | US$2,05 | 5,23% | 3,38% | - | US$6.742,44 | - |
| 4580 |  growth Root Token GROOT | US$355,18 | 9,56% | 0,67% | - | US$1.277,45 | - |
| 4581 |  HummingBird Finance HMNG | US$0,000000000064 | 17,47% | -17,42% | - | US$26.586,68 | - |
| 4582 |  Tune.FM JAM | US$0,02465 | 0,67% | 0,00% | - | US$6.698,17 | - |
| 4583 |  3X Long Midcap Index Token MIDBULL | US$261,10 | 8,61% | 18,52% | - | US$6.699,80 | - |
| 4584 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 10,96% | 10,20% | - | US$9.606,90 | - |
| 4585 |  SpaceVikings SVT | US$0,000000000179 | -45,75% | -51,08% | - | US$7.826,96 | - |
| 4586 |  Jackpot 777 | US$0,05636 | 31,58% | 12,25% | - | US$6.626,39 | - |
| 4587 |  ProperSix PSIX | US$0,003050 | -0,49% | 2,98% | - | US$6.590,77 | - |
| 4588 |  XPToken.io XPT | US$0,9995 | 0,08% | 0,61% | - | US$6.598,28 | - |
| 4589 |  ButterSwap BUTTER | US$0,004168 | -1,29% | -2,81% | - | US$6.585,80 | - |
| 4590 |  Wrapped FCT WFCT | US$1,84 | 8,94% | 8,34% | - | US$6.568,48 | - |
| 4591 |  IFToken IFT | US$0,003859 | -1,09% | -0,99% | - | US$5.228,17 | - |
| 4592 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002180 | 5,05% | 1,66% | - | US$14.021,06 | - |
| 4593 |  BitDNS DNS | US$0,09553 | 5,85% | -19,06% | - | US$6.557,01 | - |
| 4594 |  DragonBite $BITE | US$0,009194 | 5,27% | 4,61% | - | US$6.441,22 | - |
| 4595 |  Relevant REL | US$1,11 | -1,16% | -14,73% | - | US$6.953,26 | - |
| 4596 |  CARAT CARAT | US$1,54 | -63,86% | -64,29% | - | US$6.514,59 | - |
| 4597 |  Startup Boost Token SUBX | US$0,007652 | -0,14% | -2,49% | - | US$6.939,37 | - |
| 4598 |  Gift-Coin GIFT | US$0,008433 | -2,34% | 12,33% | - | US$15.762,77 | - |
| 4599 |  H2Finance YFIH2 | US$16,08 | -11,41% | -18,76% | - | US$12.468,39 | - |
| 4600 |  Healing Potion HPPOT | US$0,000000002247 | 8,02% | 20,18% | - | US$10.633,77 | - |
| 4601 |  Uniform Fiscal Object UFO | US$0,0005350 | 13,64% | -27,46% | - | US$6.337,52 | - |
Tabel di atas menampilkan halaman 92 dari total 133 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.