Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Energy Ledger ELX | US$0,009597 | 6,80% | 10,70% | - | US$10.144,46 | - |
| 4353 |  Rhythm RHYTHM | US$0,00006426 | 19,81% | 3,46% | - | US$18.183,10 | - |
| 4354 |  Morpher MPH | US$0,03221 | 2,50% | 5,57% | - | US$13.030,00 | - |
| 4355 |  FANBI TOKEN FBT | US$0,001274 | -0,58% | -25,67% | - | US$13.017,28 | - |
| 4356 |  GOGO.finance GOGO | US$15,40 | 23,41% | 6,73% | - | US$13.793,35 | - |
| 4357 |  AlgoVest AVS | US$0,3015 | 4,58% | 14,72% | - | US$12.904,85 | - |
| 4358 |  UniDex UNIDX | US$1,83 | 18,26% | -7,48% | - | US$12.798,35 | - |
| 4359 |  Upper Pound GBPU | US$1,38 | 0,25% | -15,62% | - | US$12.806,50 | - |
| 4360 |  Libonomy LBY | US$0,4917 | -0,16% | -16,23% | - | US$12.773,71 | - |
| 4361 |  Twitter tokenized stock FTX TWTR | US$61,91 | 2,91% | -0,75% | - | US$12.786,70 | - |
| 4362 |  Upper Euro EURU | US$1,18 | 0,06% | -0,75% | - | US$12.766,54 | - |
| 4363 |  Portal PORTAL | US$0,001180 | 0,69% | -2,64% | - | US$13.325,79 | - |
| 4364 |  Upper Dollar USDU | US$0,9999 | -0,04% | 0,97% | - | US$12.731,89 | - |
| 4365 |  Coalculus COAL | US$0,01450 | -14,25% | 6,60% | - | US$12.723,99 | - |
| 4366 |  Dragon Slayer DRS | US$0,00007295 | 16,59% | -46,55% | - | US$43.005,49 | - |
| 4367 |  DeversiFi DVF | US$3,06 | 0,66% | 25,89% | - | US$12.722,13 | - |
| 4368 |  wanUSDC WANUSDC | US$1,01 | -0,44% | 1,00% | - | US$12.617,64 | - |
| 4369 |  Bafe io BAFE | US$0,000000002272 | 1,42% | 1,77% | - | US$13.028,18 | - |
| 4370 |  Ape Fun Token AFT | US$0,000000000193 | 12,63% | 3,80% | - | US$23.417,82 | - |
| 4371 |  Cashcow Finance CCF | US$0,1358 | 7,81% | -31,83% | - | US$17.424,54 | - |
| 4372 |  DisCas Vision DISC | US$3,04 | 1,14% | -13,50% | - | US$12.626,17 | - |
| 4373 |  VerseWar VERSE | US$0,001226 | -5,42% | -94,18% | - | US$27.100,41 | - |
| 4374 |  City Coin CITY | US$0,1103 | 2,34% | 4,52% | - | US$12.402,82 | - |
| 4375 |  QChi Chain QHC | US$0,005132 | -2,28% | -11,19% | - | US$12.348,90 | - |
| 4376 |  SnowCrash Token NORA | US$0,03047 | 11,40% | 0,13% | - | US$22.226,60 | - |
| 4377 |  Smart Trade Coin TRADE | US$0,001551 | 3,35% | -5,10% | - | US$12.294,90 | - |
| 4378 |  Fundum Capital FND | US$0,07610 | -4,93% | -91,05% | - | US$12.302,06 | - |
| 4379 |  Mute MUTE | US$0,1613 | 5,42% | 17,44% | - | US$12.066,63 | - |
| 4380 |  Marscoin MARS | US$0,04552 | -2,79% | 5,04% | - | US$12.068,06 | - |
| 4381 |  Slam Token SLAM | US$0,00002604 | 4,63% | -5,77% | - | US$37.200,11 | - |
| 4382 |  Bitcoin Networks BTCN | US$0,004492 | -12,57% | 27,52% | - | US$32.968,48 | - |
| 4383 |  NairaX NIRX | US$0,002416 | -10,49% | -9,87% | - | US$11.874,05 | - |
| 4384 |  SLINK LABS SLAB | US$0,0000003318 | -11,94% | -37,56% | - | US$11.833,43 | - |
| 4385 |  Hyper Deflate HDFL | US$0,00000007645 | 9,42% | 21,58% | - | US$9.760,13 | - |
| 4386 |  Revo Network REVO | US$0,002600 | 8,28% | 7,54% | - | US$8.044,70 | - |
| 4387 |  Trade.win TWI | US$0,1720 | 15,44% | 39,67% | - | US$11.932,12 | - |
| 4388 |  Newsolution NST | US$0,08093 | 27,35% | 147,32% | - | US$11.779,07 | - |
| 4389 |  WorkQuest Token WQT | US$0,03735 | 3,02% | -0,72% | - | US$9.453,75 | - |
| 4390 |  Airbnb tokenized stock FTX ABNB | US$166,18 | 1,83% | 1,99% | - | US$11.654,31 | - |
| 4391 |  Pup Doge PUPDOGE | US$0,000000001335 | 3,29% | 2,07% | - | US$14.493,42 | - |
| 4392 |  MiniBNB MINIBNB | US$0,000004307 | 4,48% | -4,64% | - | US$11.519,16 | - |
| 4393 |  Mycro MYO | US$0,02880 | 14,69% | 32,50% | - | US$11.550,23 | - |
| 4394 |  Elastic Governance EGT | US$214,89 | 10,83% | 1,32% | - | US$11.464,28 | - |
| 4395 |  Mixin XIN | US$348,03 | 4,09% | -1,82% | - | US$11.477,24 | - |
| 4396 |  Future Star FSTAR | US$0,00000001761 | 2,99% | -24,93% | - | US$14.742,73 | - |
| 4397 |  Toy Doge Coin TOYDOGE | US$0,000000001010 | -2,14% | -24,17% | - | US$11.407,40 | - |
| 4398 |  Unique One RARE | US$0,4233 | 1,31% | -9,90% | - | US$11.290,50 | - |
| 4399 |  Less Network LESS | US$0,01439 | -0,52% | -7,21% | - | US$14.550,41 | - |
| 4400 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 1,35% | -0,56% | - | US$11.296,20 | - |
| 4401 |  SaferMoon SAFERMOON | US$0,000000005146 | 1,67% | -32,08% | - | US$40.370,46 | - |
Tabel di atas menampilkan halaman 88 dari total 133 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.