Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Griffin Art GART | US$0,00002712 | 9,19% | 0,00% | - | US$38.552,24 | - |
| 4203 |  Art Blocks Curated Fidenza #855 FDNZA | US$61,59 | 23,41% | -6,69% | - | US$20.468,76 | - |
| 4204 |  The Grand Banks GRAND | US$46,92 | 0,90% | -9,60% | - | US$33.432,91 | - |
| 4205 |  Ninja Doge $NINJADOGE | US$0,000000001828 | 9,22% | 38,14% | - | US$33.683,68 | - |
| 4206 |  Cometh MUST | US$73,43 | 4,97% | -0,73% | - | US$22.623,82 | - |
| 4207 |  Hesh.Fi HESH | US$6,57 | 6,85% | 5,06% | - | US$29.189,92 | - |
| 4208 |  Aurum AUR | US$0,000000004498 | -0,26% | -24,83% | - | US$125.135 | - |
| 4209 |  Vanity VNY | US$0,0005664 | 2,32% | -35,96% | - | US$38.255,97 | - |
| 4210 |  Golden Kitty Cake GKCAKE | US$0,0000002638 | -17,02% | -54,18% | - | US$41.272,85 | - |
| 4211 |  Exen Coin EXEN | US$2,90 | 0,16% | -4,12% | - | US$20.008,59 | - |
| 4212 |  Baby Shark SHARK | US$0,000000000271 | -22,14% | -70,54% | - | US$48.167,56 | - |
| 4213 |  Mini Shiba MINISHIBA | US$0,000000006969 | 3,02% | -14,83% | - | US$59.427,82 | - |
| 4214 |  MangoChain MGP | US$0,007370 | -0,66% | 2,22% | - | US$19.767,86 | - |
| 4215 |  BIOKKOIN BKKG | US$24,41 | -0,29% | -1,99% | - | US$19.815,73 | - |
| 4216 |  Lonelyfans LOF | US$0,000000002146 | -0,90% | -0,20% | - | US$32.544,01 | - |
| 4217 |  NFTSwaps SWAPS | US$0,09876 | 0,52% | -11,03% | - | US$22.091,42 | - |
| 4218 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000020 | -8,22% | -30,18% | - | US$49.036,93 | - |
| 4219 |  Defi Shopping Stake DSS | US$0,008999 | 11,55% | 1,22% | - | US$19.713,87 | - |
| 4220 |  Ethereum Wrapped Filecoin EFIL | US$85,89 | 12,86% | 0,00% | - | US$19.527,13 | - |
| 4221 |  MERCI MERCI | US$0,0002931 | -2,03% | 3,54% | - | US$19.538,95 | - |
| 4222 |  CBET Token CBET | US$0,0000002789 | 3,41% | -0,22% | - | US$26.254,85 | - |
| 4223 |  Bankcoin BANK | US$0,001276 | 16,61% | 39,24% | - | US$20.212,09 | - |
| 4224 |  Daikicoin DIC | US$0,1105 | -1,84% | 7,69% | - | US$19.311,63 | - |
| 4225 |  ZCore Finance ZEFI | US$0,1443 | 4,23% | -8,36% | - | US$53.022,08 | - |
| 4226 |  3x Short XRP Token XRPBEAR | US$0,0000001917 | -7,50% | -20,30% | - | US$19.188,71 | - |
| 4227 |  Nimbus NBU | US$0,1431 | 9,72% | -9,89% | - | US$19.035,70 | - |
| 4228 |  TruePNL PNL | US$0,04698 | 1,57% | 13,84% | - | US$18.712,50 | - |
| 4229 |  XRE Global XRE | US$0,00002696 | -5,92% | 3,66% | - | US$18.713,78 | - |
| 4230 |  Sarcophagus SARCO | US$0,8753 | -0,29% | 21,32% | - | US$18.600,18 | - |
| 4231 |  Bull Run Finance BR | US$0,001895 | 10,12% | 5,63% | - | US$19.862,33 | - |
| 4232 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$28.409,54 | - |
| 4233 |  Safe money SAFEMONEY | US$0,00000001443 | 6,98% | 17,24% | - | US$18.526,16 | - |
| 4234 |  SAFESUN SAFESUN | US$0,000001493 | -5,32% | -25,42% | - | US$24.403,59 | - |
| 4235 |  XXT-Token XXT | US$0,04159 | 45,51% | 28,00% | - | US$59.996,47 | - |
| 4236 |  Spice SPICE | US$0,0006908 | 3,77% | -6,18% | - | US$19.050,54 | - |
| 4237 |  Matic Aave Interest Bearing WETH MAWETH | US$3.553,35 | 4,28% | 1,52% | - | US$32.054,81 | - |
| 4238 |  The Everlasting Parachain ELP | US$0,8261 | -1,22% | 10,20% | - | US$58.656,23 | - |
| 4239 |  Canary CNR | US$0,04022 | 11,68% | 37,15% | - | US$18.260,93 | - |
| 4240 |  MoMo KEY KEY | US$229,53 | 3,32% | 8,56% | - | US$38.944,97 | - |
| 4241 |  Metaverse NFT Index PLAY | US$2,22 | -4,33% | -1,42% | - | US$18.394,05 | - |
| 4242 |  TideBit Token TBT | US$0,2350 | 2,65% | 1,29% | - | US$17.960,17 | - |
| 4243 |  Beer Inu BEER | US$0,0000001694 | -19,58% | -49,63% | - | US$17.967,62 | - |
| 4244 |  MocktailSwap MOK | US$0,008103 | -1,24% | -19,80% | - | US$17.924,45 | - |
| 4245 |  Nuketoken NUKE | US$0,000000001586 | 17,01% | 53,01% | - | US$35.580,00 | - |
| 4246 |  Etheroll DICE | US$8,94 | 5,45% | 11,36% | - | US$17.844,31 | - |
| 4247 |  Fox Finance FOX | US$0,000000004293 | 16,73% | -0,37% | - | US$19.007,82 | - |
| 4248 |  Hashmasks MASK20 | US$36,09 | 0,80% | 40,63% | - | US$17.646,44 | - |
| 4249 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$91,00 | 5,50% | 9,93% | - | US$18.066,62 | - |
| 4250 |  Moon Warriors MWAR | US$0,1537 | 0,98% | 0,00% | - | US$163.121 | - |
| 4251 |  Beldex BDX | US$0,1147 | -0,52% | 14,20% | - | US$17.623,45 | - |
Tabel di atas menampilkan halaman 85 dari total 133 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.